OP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1253	700.31250000	23:35:40
0.1253	4106.42462000	23:34:57
0.1253	4788.50758000	23:34:57
0.1254	125.00000000	23:28:37
0.1253	700.31250000	23:27:57
0.1254	125.00000000	23:27:50
0.1254	700.31250000	23:27:50
0.1250	564.65716000	23:27:03
0.1250	455.37074000	23:27:02
0.1250	700.31250000	23:27:02
0.1248	148.42467000	23:25:53
0.1248	656.52522000	23:24:37
0.1248	4807.69230000	23:23:51
0.1248	125.00000000	23:23:51
0.1248	700.31250000	23:23:51
0.1247	125.00000000	23:23:49
0.1247	1264.39939000	23:23:49
0.1247	1290.20346000	23:23:29
0.1247	125.00000000	23:23:29
0.1247	700.31250000	23:23:29
0.1245	223.17984000	23:22:48
0.1245	72.15524000	23:22:08
0.1247	101.61211000	23:21:52
0.1247	700.31250000	23:21:52
0.1246	125.00000000	23:21:14
0.1245	178.48674000	23:18:59
0.1243	155.36891000	23:17:17
0.1244	4823.15112000	23:17:11
0.1244	4106.42462000	23:17:11
0.1244	125.00000000	23:17:11
0.1244	1316.53414000	23:17:11
0.1244	700.31250000	23:17:11
0.1243	1343.40219000	23:16:59
0.1243	1370.81856000	23:16:48
0.1242	1398.79445000	23:16:22
0.1243	700.31250000	23:16:16
0.1245	1427.34127000	23:12:27
0.1244	127.82580000	23:11:39
0.1244	80.29260000	23:11:39
0.1245	700.31250000	23:11:26
0.1245	175.18047000	23:10:54
0.1242	700.31250000	23:09:54
0.1242	359.09157000	23:09:50
0.1242	700.31250000	23:09:27
0.1242	125.00000000	23:09:27
0.1242	1456.47069000	23:09:27
0.1243	4825.49345000	23:08:54
0.1243	125.00000000	23:08:54
0.1243	700.31250000	23:08:54
0.1244	700.31250000	23:07:07
0.1240	64.34271000	23:02:06
0.1240	125.00000000	23:02:06
0.1240	700.31250000	23:02:06
0.1239	80.59167000	23:01:27
0.1239	80.62813000	23:01:09
0.1239	700.31250000	23:00:43
0.1240	3733.37670000	23:00:23
0.1240	4835.55409000	23:00:23
0.1240	700.31250000	23:00:23
0.1241	695.43872000	23:00:02
0.1243	301.26931000	22:58:57
0.1243	700.31250000	22:58:39
0.1243	700.31250000	22:58:32
0.1243	700.31250000	22:58:32
0.1243	4826.85999000	22:58:32
0.1242	453.00000000	22:58:32
0.1242	24124.00000000	22:58:32
0.1242	700.31250000	22:58:32
0.1243	100.64410000	22:58:32
0.1243	4005.78050000	22:58:32
0.1244	1495.91294000	22:58:32
0.1244	4106.42462000	22:58:32
0.1244	125.00000000	22:58:32
0.1244	700.31250000	22:58:32
0.1245	8885.06137000	22:58:32
0.1245	4106.42462000	22:58:32
0.1245	700.31250000	22:58:32
0.1245	4818.74604000	22:58:32
0.1246	700.31250000	22:58:31
0.1247	552.74157000	22:58:31
0.1246	8030.10273000	22:58:31
0.1246	4579.48959000	22:58:31
0.1246	3450.08930000	22:58:31
0.1246	4818.55139000	22:58:31
0.1246	362.02681000	22:58:31
0.1246	700.31250000	22:58:31
0.1245	700.31250000	22:58:31
0.1245	2500.82715000	22:58:31
0.1245	1486.19458000	22:58:31
0.1245	125.00000000	22:58:31
0.1245	4819.27710000	22:58:31
0.1245	700.31250000	22:58:31
0.1245	700.31250000	22:57:15
0.1244	292.15272000	22:56:15
0.1244	700.31250000	22:53:25
0.1241	700.31250000	22:51:52
0.1241	4834.81063000	22:51:52
0.1241	700.31250000	22:51:51
0.1241	4834.81063000	22:51:51
0.1241	4834.81063000	22:51:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.64%	Volume 2,031,003
Hoog 0.1299	Laag 0.1187
7 Dagen
Verandering -10.05%	Volume 54,751,232
Hoog 0.1623	Laag 0.1187
30 Dagen
Verandering +23.94%	Volume 203,996,291
Hoog 0.1623	Laag 0.1007