OP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0978	31894.03300000	22:37:18
0.0977	869.26700000	22:36:49
0.0977	954.97767000	22:36:43
0.0974	135.97014000	22:25:04
0.0979	125.00000000	22:16:48
0.0977	6141.24872000	22:16:13
0.0980	125.00000000	22:10:17
0.0980	444.81943000	22:10:17
0.0985	6091.37055000	22:06:17
0.0989	6066.73407000	21:55:38
0.0989	308.78707000	21:47:28
0.0991	6054.49041000	21:44:17
0.0992	6048.38709000	21:44:01
0.0992	10116.53000000	21:43:42
0.0990	318.98989000	21:42:14
0.0991	6054.49041000	21:02:40
0.0991	125.00000000	20:59:55
0.0992	436.34914000	20:56:06
0.0991	2640.44793000	20:55:20
0.0991	6054.49041000	20:55:20
0.0991	6049.27767000	20:54:52
0.0992	4409.73543000	20:54:51
0.0992	2016.12903000	20:54:51
0.0993	311.30558000	20:54:51
0.0993	163.89950000	20:54:50
0.0993	26287.42382000	20:54:50
0.0993	125.00000000	20:54:50
0.0993	95.95911000	20:54:28
0.0988	49.32254000	20:50:06
0.0986	489.32796000	20:45:00
0.0994	6036.21730000	20:26:06
0.0995	209.72103000	20:22:33
0.0994	6036.21730000	20:21:04
0.0995	39.18072000	20:20:30
0.0997	663.46000000	20:13:18
0.0995	6030.15075000	20:13:08
0.0999	195.31731000	20:10:38
0.0998	50.00000000	20:09:31
0.0996	42.09236000	20:06:16
0.0985	1550.88008000	20:01:32
0.0982	6109.97963000	19:58:49
0.0981	350.22402000	19:57:07
0.0981	369.95942000	19:52:30
0.0979	270.10542000	19:49:45
0.0979	252.95537000	19:49:44
0.0979	54.07579000	19:44:13
0.0979	183.64766000	19:44:13
0.0979	183.64766000	19:44:13
0.0980	2125.96428000	19:37:36
0.0982	6109.97963000	19:35:05
0.0987	4053.50150000	19:29:30
0.0987	461.68108000	19:29:30
0.0987	125.00000000	19:29:30
0.0987	6079.02735000	19:29:30
0.0986	464.15877000	19:29:09
0.0984	6097.56097000	19:29:00
0.0985	75.00000000	19:28:13
0.0985	125.00000000	19:28:13
0.0984	6097.56097000	19:27:57
0.0982	125.00000000	19:27:43
0.0982	347.77250000	19:27:43
0.0984	462.76304000	19:27:42
0.0985	1157.69313000	19:27:42
0.0985	3041.14230000	19:27:42
0.0985	2640.44793000	19:27:42
0.0985	6087.56248000	19:27:42
0.0985	125.00000000	19:27:42
0.0985	515.69729000	19:27:42
0.0986	3330.12170000	19:27:42
0.0986	2304.66220000	19:27:10
0.0986	125.00000000	19:27:10
0.0986	517.56780000	19:27:10
0.0990	233.62177000	19:25:08
0.0992	6048.38709000	19:24:16
0.0991	9.98990000	19:21:06
0.0992	93.28700000	19:20:52
0.0992	2640.44793000	19:20:52
0.0991	523.68810000	19:20:37
0.0991	125.00000000	19:20:37
0.0993	2750.90252000	19:18:32
0.0996	10073.06000000	19:17:09
0.0992	6048.38709000	19:12:38
0.0990	133.05303000	19:11:06
0.0989	255.93423000	19:04:46
0.0988	431.22078000	18:46:13
0.0989	487.20592000	18:46:13
0.0989	111.17189000	18:46:13
0.0989	6066.73407000	18:46:13
0.0991	110.94752000	18:46:06
0.0991	5214.40758000	18:45:27
0.0992	2190.16902000	18:44:42
0.0992	5894.46000000	18:44:42
0.0992	15501.45425000	18:44:42
0.0992	10457.21153000	18:44:33
0.0992	12057.43185000	18:44:32
0.0992	13595.48659000	18:44:31
0.0992	12470.12669000	18:44:31
0.0992	13080.87072000	18:44:31
0.0992	13201.72361000	18:44:31
0.0992	10127.33763000	18:44:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.49%	Volume 3,611,121
Hoog 0.0999	Laag 0.0930
7 Dagen
Verandering -3.74%	Volume 22,955,941
Hoog 0.1036	Laag 0.0850
30 Dagen
Verandering +13.19%	Volume 48,523,361
Hoog 0.1234	Laag 0.0808