OP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09944	360.30000000	14:05:24
0.09944	111.90000000	14:05:23
0.09931	78.90000000	14:05:23
0.09886	286.70000000	14:02:37
0.09838	10655.20000000	14:00:05
0.09795	10646.80000000	13:57:52
0.09822	513.90000000	13:57:00
0.09818	3167.10000000	13:52:46
0.09849	560.00000000	13:52:09
0.09846	560.00000000	13:52:03
0.09834	111.90000000	13:51:05
0.09803	1020.10000000	13:47:12
0.09826	640.00000000	13:46:22
0.09797	10454.40000000	13:33:50
0.09798	10206.10000000	13:33:50
0.09800	9339.50000000	13:33:50
0.09775	3530.30000000	13:31:56
0.09776	403.80000000	13:30:09
0.09786	10454.40000000	13:30:07
0.09786	10213.40000000	13:29:54
0.09787	289.60000000	13:29:20
0.09803	640.00000000	13:29:16
0.09725	640.00000000	13:23:22
0.09736	1280.00000000	13:23:17
0.09681	403.80000000	13:14:48
0.09683	1606.00000000	13:13:43
0.09683	1032.70000000	13:13:34
0.09683	3940.20000000	13:13:31
0.09693	610.60000000	13:12:14
0.09686	402.40000000	13:09:40
0.09718	640.00000000	13:09:35
0.09717	402.40000000	13:08:39
0.09683	292.20000000	13:01:08
0.09715	6163.40000000	12:56:33
0.09717	10291.10000000	12:56:12
0.09733	1280.00000000	12:49:56
0.09757	78.90000000	12:48:49
0.09737	640.00000000	12:47:01
0.09740	640.00000000	12:46:55
0.09713	4118.10000000	12:44:23
0.09707	0.20000000	12:44:19
0.09701	0.10000000	12:42:05
0.09645	4703.50000000	12:40:14
0.09727	4112.10000000	12:37:36
0.09733	10699.70000000	12:37:01
0.09732	15436.90000000	12:37:01
0.09762	8918.20000000	12:30:42
0.09774	79.00000000	12:28:03
0.09753	602.00000000	12:21:56
0.09747	1834.30000000	12:19:14
0.09774	1834.00000000	12:18:35
0.09823	602.00000000	12:17:21
0.09817	6544.20000000	12:16:43
0.09781	8738.10000000	12:15:04
0.09759	3088.90000000	12:14:00
0.09764	4250.60000000	12:13:55
0.09828	1719.10000000	12:11:50
0.09835	560.00000000	12:11:29
0.09876	2262.10000000	12:11:12
0.09870	10184.30000000	12:06:54
0.09846	2900.40000000	12:04:08
0.09855	81.10000000	12:03:07
0.09855	736.40000000	12:03:04
0.09857	1657.20000000	12:02:23
0.09857	3314.40000000	12:02:23
0.09857	1657.20000000	12:02:23
0.09864	5068.90000000	12:01:37
0.09819	7219.10000000	11:59:00
0.09844	79.00000000	11:54:47
0.09841	3050.80000000	11:54:33
0.09844	160.20000000	11:53:58
0.09852	116.80000000	11:53:56
0.09852	126.40000000	11:53:56
0.09852	130.30000000	11:53:55
0.09852	1024.70000000	11:53:55
0.09852	801.60000000	11:53:54
0.09831	6085.50000000	11:48:12
0.09853	7833.30000000	11:44:41
0.09872	1817.30000000	11:44:18
0.09880	703.50000000	11:44:09
0.09885	2343.60000000	11:44:09
0.09885	1005.00000000	11:44:08
0.09885	1434.10000000	11:44:08
0.09885	1273.40000000	11:44:07
0.09892	1817.10000000	11:44:07
0.09877	1012.40000000	11:42:57
0.09885	4046.50000000	11:42:51
0.09889	10655.20000000	11:40:47
0.09891	10110.20000000	11:40:47
0.09891	53108.60000000	11:40:47
0.09894	15942.30000000	11:40:47
0.09895	55602.80000000	11:40:47
0.09849	10699.70000000	11:39:04
0.09848	716.80000000	11:39:04
0.09815	4274.30000000	11:35:11
0.09815	1832.70000000	11:35:10
0.09781	10223.70000000	11:33:04
0.09762	417.00000000	11:32:18
0.09763	7661.00000000	11:32:16
0.09762	12232.50000000	11:32:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +15.24%	Volume 3,549,162
Hoog 0.09944	Laag 0.08599
7 Dagen
Verandering -7.60%	Volume 12,102,060
Hoog 0.10975	Laag 0.08483
30 Dagen
Verandering +19.78%	Volume 33,355,851
Hoog 0.12241	Laag 0.08064