OP/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0946	750.00000000	21:19:27
0.0944	162.00000000	21:18:12
0.0944	1837.20000000	21:18:02
0.0944	128.00000000	21:17:33
0.0945	105.90000000	21:10:33
0.0948	105.50000000	21:07:32
0.0952	36019.10000000	21:05:12
0.0952	1155.40000000	21:05:12
0.0952	11670.10000000	21:05:12
0.0952	1155.40000000	21:05:12
0.0947	105.60000000	20:56:32
0.0950	3407.20000000	20:55:27
0.0950	750.00000000	20:55:27
0.0941	106.30000000	20:53:31
0.0947	105.60000000	20:50:31
0.0949	105.40000000	20:41:31
0.0951	2981.00000000	20:41:13
0.0952	105.20000000	20:40:31
0.0954	180.50000000	20:39:28
0.0952	105.10000000	20:31:30
0.0955	2691.10000000	20:31:08
0.0956	571.30000000	20:31:05
0.0955	178.70000000	20:31:05
0.0954	104.90000000	20:30:30
0.0956	104.70000000	20:23:30
0.0958	104.40000000	20:04:29
0.0961	417.60000000	19:21:59
0.0961	3073.30000000	19:21:59
0.0959	3099.40000000	19:12:04
0.0960	750.00000000	18:49:59
0.0947	105.60000000	18:39:25
0.0950	105.30000000	18:28:25
0.0954	104.90000000	18:22:24
0.0956	4713.80000000	18:21:56
0.0958	7310.00000000	18:21:36
0.0960	750.00000000	18:21:36
0.0960	2899.70000000	18:21:36
0.0963	305.00000000	18:19:18
0.0962	2988.20000000	18:18:38
0.0963	750.00000000	18:18:38
0.0963	103.90000000	18:18:24
0.0967	103.50000000	18:14:24
0.0970	975.00000000	18:13:42
0.0970	1029.80000000	18:13:42
0.0967	103.50000000	18:11:24
0.0970	975.00000000	18:10:59
0.0970	975.00000000	18:10:59
0.0970	2607.00000000	18:10:59
0.0966	103.60000000	18:10:24
0.0968	103.40000000	18:09:23
0.0975	102.60000000	18:08:24
0.0981	750.00000000	18:07:29
0.0980	750.00000000	18:06:49
0.0982	101.90000000	18:06:23
0.0986	101.50000000	17:55:23
0.0988	101.30000000	17:51:23
0.0991	750.00000000	17:50:53
0.0988	101.30000000	17:50:23
0.0991	975.00000000	17:50:11
0.0990	750.00000000	17:49:54
0.0989	101.20000000	17:46:22
0.0991	797.20000000	17:41:08
0.0991	885.80000000	17:41:08
0.0990	817.80000000	17:40:02
0.0990	101.10000000	17:39:22
0.0992	750.00000000	17:36:43
0.0985	101.60000000	17:29:21
0.0988	101.30000000	17:28:22
0.0990	899.30000000	17:26:17
0.0978	4789.60000000	17:18:17
0.0977	856.20000000	17:18:17
0.0975	750.00000000	17:17:34
0.0975	102.60000000	17:13:21
0.0977	4133.30000000	17:12:02
0.0976	2873.60000000	17:12:02
0.0976	869.10000000	17:12:02
0.0973	102.80000000	17:08:20
0.0976	102.50000000	17:07:21
0.0978	3591.00000000	17:07:02
0.0978	102.30000000	17:06:20
0.0981	102.10000000	17:02:20
0.0984	750.00000000	17:01:27
0.0980	3205.70000000	17:00:31
0.0982	101.90000000	16:55:20
0.0980	102.10000000	16:49:19
0.0984	101.70000000	16:46:19
0.0986	101.50000000	16:44:19
0.0990	872.90000000	16:43:27
0.0989	93.20000000	16:41:26
0.0990	975.00000000	16:41:26
0.0989	750.00000000	16:39:22
0.0989	202.30000000	16:39:22
0.0989	3573.20000000	16:39:22
0.0989	750.00000000	16:39:22
0.0980	102.10000000	16:37:20
0.0989	101.20000000	16:36:19
0.0991	101.00000000	16:32:19
0.0993	100.80000000	16:23:18
0.0996	100.50000000	16:19:18
0.1001	179.90000000	16:19:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.17%	Volume 1,149,649
Hoog 0.1015	Laag 0.0891
7 Dagen
Verandering -12.57%	Volume 2,950,267
Hoog 0.1094	Laag 0.0847
30 Dagen
Verandering +14.11%	Volume 17,852,840
Hoog 0.1233	Laag 0.0809