OP/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0995	673.45000000	08:53:49
0.0995	51.85000000	08:53:31
0.0995	93.65000000	08:53:23
0.0993	208.00000000	08:53:17
0.0995	57.70000000	08:52:55
0.0995	48.50000000	08:52:28
0.0994	140.00000000	08:52:16
0.0997	226.00000000	08:52:02
0.0994	117.00000000	08:51:51
0.0995	221.50000000	08:51:40
0.0995	110.00000000	08:51:21
0.0995	400.00000000	08:51:16
0.0994	233.75000000	08:50:47
0.0994	190.00000000	08:50:26
0.0994	134.00000000	08:50:15
0.0993	187.50000000	08:50:10
0.0993	90.00000000	08:49:56
0.0994	200.00000000	08:49:46
0.0993	281.37000000	08:49:31
0.0994	233.00000000	08:49:10
0.0994	210.00000000	08:48:55
0.0994	110.00000000	08:48:38
0.0994	127.80000000	08:48:21
0.0992	125.00000000	08:48:18
0.0992	235.00000000	08:48:14
0.0992	159.47000000	08:47:51
0.0994	342.60000000	08:47:45
0.0996	165.65000000	08:47:20
0.0992	470.00000000	08:47:11
0.0991	341.25000000	08:46:41
0.0992	340.00000000	08:46:23
0.0995	562.50000000	08:46:22
0.0996	629.97000000	08:46:15
0.0992	132.50000000	08:45:46
0.0992	285.20000000	08:45:33
0.0991	46.22000000	08:45:06
0.0996	18.80000000	08:44:48
0.0991	38.40000000	08:44:42
0.0996	100.00000000	08:44:40
0.0992	200.00000000	08:44:22
0.0992	240.00000000	08:44:01
0.0992	42.00000000	08:43:34
0.0992	150.00000000	08:43:28
0.0992	373.43000000	08:43:26
0.0993	42.00000000	08:42:57
0.0993	123.00000000	08:42:55
0.0993	250.00000000	08:42:49
0.0991	150.00000000	08:42:26
0.0992	64.25000000	08:42:08
0.0991	91.55000000	08:42:04
0.0991	42.80000000	08:41:54
0.0991	43.50000000	08:41:48
0.0991	103.25000000	08:41:46
0.0993	216.75000000	08:41:44
0.0992	300.00000000	08:41:31
0.0991	199.37000000	08:41:02
0.0990	123.50000000	08:40:41
0.0992	14.00000000	08:40:33
0.0990	59.00000000	08:40:24
0.0990	69.10000000	08:40:00
0.0992	394.95000000	08:39:39
0.0990	287.15000000	08:39:13
0.0990	696.50000000	08:39:00
0.0989	245.00000000	08:38:33
0.0989	120.00000000	08:38:16
0.0992	264.00000000	08:38:13
0.0990	232.00000000	08:37:45
0.0991	109.30000000	08:37:34
0.0991	156.78000000	08:37:31
0.0990	243.90000000	08:37:14
0.0991	390.00000000	08:37:00
0.0991	247.50000000	08:36:46
0.0990	252.26000000	08:36:25
0.0994	118.70000000	08:36:15
0.0990	100.00000000	08:35:52
0.0991	355.58000000	08:35:29
0.0992	78.05000000	08:35:01
0.0991	97.50000000	08:34:59
0.0992	15.40000000	08:34:46
0.0992	441.00000000	08:34:43
0.0992	312.50000000	08:34:17
0.0992	51.04000000	08:34:06
0.0991	150.00000000	08:33:51
0.0991	132.50000000	08:33:23
0.0989	61.46000000	08:32:56
0.0989	133.00000000	08:32:43
0.0993	228.35000000	08:32:27
0.0992	193.75000000	08:32:02
0.0990	75.00000000	08:31:35
0.0991	150.00000000	08:31:24
0.0990	61.80000000	08:30:57
0.0992	120.00000000	08:30:35
0.0991	60.70000000	08:30:11
0.0990	221.50000000	08:30:06
0.0991	498.90000000	08:29:49
0.0990	192.50000000	08:29:26
0.0989	555.00000000	08:29:14
0.0990	222.50000000	08:28:48
0.0993	375.00000000	08:28:23
0.0993	260.00000000	08:28:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.81%	Volume 1,093,473
Hoog 0.1053	Laag 0.0979
7 Dagen
Verandering +2.26%	Volume 8,125,991
Hoog 0.1053	Laag 0.0851
30 Dagen
Verandering +11.92%	Volume 40,491,981
Hoog 0.1237	Laag 0.0805