OP/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1262	20.00000000	10:21:36
0.1262	199.50000000	10:21:25
0.1262	196.00000000	10:21:15
0.1263	30.00000000	10:20:48
0.1263	17.70000000	10:20:23
0.1263	43.80000000	10:20:01
0.1262	204.00000000	10:19:34
0.1263	342.30000000	10:19:15
0.1263	25.50000000	10:18:47
0.1266	23.00000000	10:18:24
0.1265	24.35000000	10:18:07
0.1266	30.45000000	10:17:39
0.1263	14.00000000	10:17:12
0.1263	20.00000000	10:17:05
0.1265	19.30000000	10:16:24
0.1265	16.16000000	10:15:59
0.1264	11.00000000	10:15:46
0.1264	15.00000000	10:15:37
0.1264	11.00000000	10:15:09
0.1264	12.70000000	10:15:05
0.1265	20.00000000	10:14:57
0.1264	15.50000000	10:14:36
0.1265	20.00000000	10:14:22
0.1263	29.76000000	10:13:57
0.1264	30.00000000	10:13:14
0.1265	279.00000000	10:13:03
0.1265	260.50000000	10:12:40
0.1264	112.90000000	10:12:12
0.1264	15.00000000	10:11:09
0.1264	19.75000000	10:10:45
0.1264	19.52000000	10:10:27
0.1264	94.35000000	10:10:05
0.1263	31.50000000	10:09:36
0.1263	55.00000000	10:09:13
0.1263	280.00000000	10:09:09
0.1265	125.00000000	10:08:52
0.1263	143.36000000	10:08:30
0.1266	224.00000000	10:08:13
0.1265	95.70000000	10:07:48
0.1264	183.32000000	10:07:47
0.1263	160.00000000	10:07:24
0.1262	23.77000000	10:06:52
0.1264	13.00000000	10:06:39
0.1259	29.00000000	10:06:14
0.1263	22.15000000	10:05:44
0.1261	15.70000000	10:05:28
0.1263	184.00000000	10:05:08
0.1263	331.25000000	10:04:44
0.1262	112.50000000	10:04:15
0.1265	284.50000000	10:04:07
0.1263	170.00000000	10:03:45
0.1262	48.70000000	10:03:20
0.1264	32.70000000	10:02:51
0.1265	102.50000000	10:02:34
0.1262	311.00000000	10:02:08
0.1264	191.90000000	10:01:43
0.1262	262.50000000	10:01:26
0.1261	235.20000000	10:01:03
0.1262	344.70000000	10:00:54
0.1259	725.00000000	10:00:31
0.1264	176.80000000	10:00:08
0.1263	330.00000000	09:59:50
0.1262	243.75000000	09:59:30
0.1262	278.70000000	09:59:02
0.1262	310.00000000	09:58:43
0.1264	25.65000000	09:58:17
0.1265	96.64000000	09:58:04
0.1264	87.50000000	09:58:00
0.1266	39.84000000	09:57:31
0.1264	14.10000000	09:57:05
0.1264	20.00000000	09:56:50
0.1266	10.50000000	09:56:30
0.1266	160.60000000	09:56:12
0.1267	16.60000000	09:55:35
0.1264	17.50000000	09:55:08
0.1267	21.48000000	09:54:51
0.1268	11.25000000	09:54:22
0.1268	13.00000000	09:54:12
0.1268	20.00000000	09:54:02
0.1268	15.00000000	09:53:41
0.1268	41.45000000	09:53:14
0.1268	13.25000000	09:52:36
0.1268	22.75000000	09:52:14
0.1266	12.50000000	09:51:40
0.1268	14.00000000	09:51:27
0.1266	11.80000000	09:51:20
0.1266	16.14000000	09:51:11
0.1269	48.00000000	09:50:47
0.1269	97.70000000	09:50:18
0.1268	187.20000000	09:49:55
0.1271	76.00000000	09:49:41
0.1269	42.06000000	09:49:35
0.1271	191.80000000	09:49:29
0.1268	100.65000000	09:49:08
0.1268	104.00000000	09:48:48
0.1269	137.50000000	09:48:33
0.1269	107.42000000	09:48:10
0.1268	155.00000000	09:48:03
0.1270	323.00000000	09:47:39
0.1268	392.50000000	09:47:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.55%	Volume 600,586
Hoog 0.1279	Laag 0.1187
7 Dagen
Verandering -12.06%	Volume 5,914,459
Hoog 0.1625	Laag 0.1187
30 Dagen
Verandering +4.38%	Volume 32,136,168
Hoog 0.1625	Laag 0.1112