ORCA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.975	971.52139817	15:30:54
0.975	1526.69884011	15:25:15
0.978	229.84538330	15:09:45
0.977	264.38382670	15:09:45
0.974	148.79624000	13:18:10
0.979	827.18675780	13:04:11
0.974	92.43425022	12:31:34
0.950	93.69499206	11:37:55
0.950	225.93670804	11:37:55
0.947	3.93453000	11:09:55
0.950	414.33738902	10:49:43
0.964	10.37344398	10:24:00
0.953	49.32304000	10:07:51
0.961	35.02934968	10:01:58
0.959	34.90371192	10:01:26
0.985	218.75792250	07:39:04
0.985	218.72286580	07:37:11
0.977	51.02873939	07:12:11
0.959	224.53572310	03:00:00
0.932	354.01103340	02:06:09
0.928	84.00000000	02:05:47
0.913	236.06119050	02:05:17
0.911	343.87707063	02:05:02
0.911	414.33738902	02:05:02
0.915	10.92896175	02:04:44
0.946	6.48863770	01:52:18
0.945	9.10451230	01:52:18
0.964	414.33738902	01:18:52
0.964	535.23107820	01:18:52
0.984	542.81506161	01:16:09
0.976	883.28967995	01:16:09
0.973	885.74529568	01:16:09
0.971	164.87048907	01:16:09
0.971	887.40255697	01:16:09
0.969	889.20712370	01:16:09
0.969	10.85184433	01:16:09
0.969	222.30086337	01:16:09
0.968	266.14223260	01:16:09
0.968	414.33738902	01:16:09
0.968	4.00000000	01:16:08
0.974	10.36666000	00:59:18
0.992	10.63176177	21:43:39
0.988	873.00778217	21:33:28
0.987	139.59666819	21:33:28
0.971	353.72493260	20:55:05
0.973	4.00000000	20:55:05
0.985	2.44633000	20:28:07
0.980	503.15959528	20:15:01
0.977	4.00000000	19:55:14
0.987	253.29280648	19:28:11
0.989	49.32304000	19:26:02
0.993	5.10434782	17:30:16
0.987	218.31916745	17:09:21
0.986	349.63816450	16:13:29
0.993	9.84889000	16:06:19
0.998	215.90919200	14:19:12
1.008	3.31104000	09:14:29
1.012	255.12730810	08:55:57
1.011	808.81751550	06:31:59
1.011	42.55803602	06:31:59
1.011	212.99976038	06:31:59
1.003	214.54411228	05:07:54
0.990	217.22226190	04:43:52
0.983	4.00000000	03:58:07
0.966	50.91649690	03:50:51
0.976	10.63176177	03:50:50
0.980	6.68367346	03:50:50
0.981	325.08432587	03:50:50
0.981	195.29943470	03:50:50
1.000	4.00000000	03:28:12
1.005	213.96361850	02:47:20
1.007	10.30029636	00:31:46
1.000	4.80815000	23:17:59
0.998	7.51503007	22:52:39
1.000	50.00000000	22:52:32
1.000	10.00000000	22:52:32
1.006	9.94035785	22:51:31
1.007	6.99683155	19:33:30
1.008	86.37385005	19:33:30
1.011	10.30029636	19:33:30
1.024	3.02488000	19:11:54
1.026	9.39430000	19:11:05
1.028	1.00732437	19:09:21
1.027	8.37684563	19:09:21
1.020	0.96353000	15:31:03
1.029	12.86741000	15:20:56
1.048	414.33738902	12:34:43
1.049	414.33738902	11:55:13
1.053	815.75559479	08:18:58
1.053	107.15848470	08:18:58
1.053	195.88597908	08:18:58
1.053	18.26459000	08:17:00
1.048	156.40201200	07:04:38
1.052	88.33175000	06:34:01
1.059	58.86235459	04:35:07
1.070	244.36031047	22:41:56
1.070	803.35535825	22:41:56
1.069	201.02671607	22:41:56
1.069	240.35288170	22:41:56
1.075	31.30719950	21:43:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.81%	Volume 16,896
Hoog 0.993	Laag 0.911
7 Dagen
Verandering -10.63%	Volume 67,308
Hoog 1.220	Laag 0.911
30 Dagen
Verandering -36.65%	Volume 366,096
Hoog 1.591	Laag 0.911