ORCA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.090	8.57832803	05:30:06
1.088	91.90123630	05:15:06
1.088	4.58914399	05:03:31
1.089	8.57832803	05:03:31
1.089	91.80221352	05:03:31
1.089	790.18267069	05:03:31
1.089	197.51825661	05:03:31
1.090	189.04830253	05:03:31
1.093	7.88358665	02:42:20
1.086	19.73011300	01:59:47
1.089	33.53479200	01:08:51
1.089	41.94962100	01:08:30
1.089	42.50119400	01:08:25
1.089	23.47608300	01:01:19
1.083	19.28326900	00:47:37
1.083	18.76335700	00:47:32
1.083	21.59388600	00:47:27
1.083	20.46950100	00:47:23
1.085	31.17062300	00:40:06
1.085	27.06901300	00:40:00
1.085	31.37194700	00:39:48
1.083	29.93926300	00:35:10
1.083	29.30686900	00:35:05
1.083	28.33914800	00:34:11
1.083	29.22010900	00:33:46
1.083	30.88700500	00:33:23
1.083	26.48763100	00:33:20
1.083	28.51058600	00:32:51
1.084	26.16493000	00:32:28
1.084	26.78893500	00:32:15
1.084	43.28179800	00:31:53
1.084	51.44390500	00:31:48
1.084	49.87750900	00:31:43
1.084	60.62130300	00:31:37
1.084	75.30611700	00:31:33
1.084	25.11106500	00:31:01
1.082	18.45295100	00:23:33
1.084	18.60939500	00:16:09
1.084	18.48878800	00:16:05
1.084	18.51564000	00:15:08
1.084	21.05274400	00:11:28
1.084	20.82615900	00:11:24
1.084	25.17997200	00:11:17
1.084	18.37989500	00:10:15
1.084	18.49426900	00:09:58
1.079	406.24285449	20:27:15
1.078	57.20218740	20:27:15
1.078	185.18518518	20:27:14
1.081	198.94411905	20:03:38
1.080	92.42288960	19:52:12
1.073	84.65932361	18:08:09
1.073	19.78017440	18:08:08
1.069	88.65440048	17:57:22
1.069	4.03133769	17:57:22
1.071	88.16127680	17:57:05
1.072	200.82067970	17:57:01
1.071	19.35126500	17:53:21
1.083	18.85763600	16:47:24
1.083	18.48516200	16:47:20
1.081	46.25346901	16:11:28
1.079	14.89324798	16:04:54
1.079	59.57300061	16:04:53
1.077	18.98155500	15:36:06
1.076	18.44760300	15:34:49
1.076	25.38161600	15:34:44
1.077	116.47357900	15:23:27
1.077	65.47123550	15:19:36
1.071	149.44278480	15:00:08
1.071	58.73708900	14:57:37
1.067	691.52919510	14:49:47
1.070	4.79037383	14:44:26
1.076	200.03004500	14:30:47
1.077	200.02308150	13:17:50
1.075	51.91894900	12:55:03
1.066	136.34289700	12:47:30
1.076	22.36288700	12:37:57
1.073	20.55161100	12:37:17
1.074	53.67531600	12:37:08
1.076	36.70496500	12:36:57
1.077	46.86246700	12:36:25
1.077	22.36129700	12:36:14
1.077	8.67032966	12:36:08
1.076	32.91106200	12:36:01
1.075	32.88802900	12:34:05
1.071	7.26470588	12:31:39
1.076	91.26505147	12:30:19
1.086	543.19276027	12:30:12
1.087	323.76572730	12:30:12
1.086	898.15058836	12:30:11
1.092	0.81814464	12:30:08
1.092	7.85218502	12:30:03
1.091	91.64703993	12:20:01
1.093	196.77422228	12:08:46
1.093	20.38671800	12:08:15
1.095	18.44344400	11:56:16
1.095	18.71948100	11:55:55
1.098	9.10746812	11:40:43
1.096	97.55928990	11:38:53
1.094	20.23629000	11:19:30
1.094	19.03840600	11:19:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.09%	Volume 10,283
Hoog 1.103	Laag 1.066
7 Dagen
Verandering +0.18%	Volume 113,741
Hoog 1.274	Laag 1.031
30 Dagen
Verandering +16.33%	Volume 389,951
Hoog 1.274	Laag 0.874