ORCA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.28023	80.24000000	17:26:49
1.27989	0.78000000	17:17:43
1.28079	116.27000000	16:53:22
1.27963	117.22000000	16:53:22
1.27660	1.56000000	16:46:41
1.27342	24.42000000	16:42:46
1.27439	84.03000000	15:29:49
1.28801	259.89000000	15:03:19
1.28582	1166.57000000	15:03:19
1.28288	116.92000000	15:03:19
1.28495	9.81000000	15:02:17
1.28388	2.84000000	15:01:39
1.28000	0.69000000	15:00:25
1.25535	4.73000000	13:47:46
1.25582	15.76000000	13:47:13
1.25566	24.42000000	13:46:03
1.25107	9.61000000	11:42:11
1.25047	7.62000000	11:34:07
1.24244	17.48000000	10:42:34
1.24565	0.19000000	09:49:54
1.24768	23.90000000	09:45:12
1.24778	0.79000000	09:21:44
1.24622	4.56000000	09:20:26
1.24940	19.31000000	09:12:14
1.24848	16.74000000	08:44:42
1.24661	34.16000000	07:55:15
1.25143	30.85000000	07:28:46
1.24539	72.26000000	01:22:33
1.24451	72.31000000	01:22:27
1.24704	18.56000000	01:22:16
1.24060	23.00000000	00:50:35
1.24293	9.12000000	19:10:58
1.24731	4274.81000000	19:09:04
1.24484	2409.95000000	19:09:04
1.24274	1207.01000000	19:09:04
1.23847	121.11000000	19:09:04
1.21305	0.07000000	18:28:26
1.21015	18.24000000	18:09:13
1.21185	8.25000000	17:57:00
1.21485	287.52000000	17:53:14
1.21357	123.60000000	17:53:14
1.21160	0.26000000	16:56:26
1.21397	36.48000000	16:06:43
1.21207	2.21000000	15:51:16
1.21057	3.26000000	15:30:30
1.20905	48.62000000	10:43:23
1.20873	30.62000000	10:06:22
1.21517	0.11000000	09:52:44
1.24216	100.00000000	03:51:13
1.22979	8.53000000	03:27:52
1.21211	30.00000000	02:44:48
1.20310	0.07000000	01:36:16
1.21099	18.83000000	00:51:40
1.21195	1.64000000	00:47:45
1.21926	4.02000000	00:00:46
1.20693	0.81000000	22:45:33
1.20757	8.54000000	22:41:05
1.20723	9.11000000	22:37:57
1.21044	0.80000000	22:06:11
1.20252	0.82000000	21:57:26
1.20195	1.64000000	21:45:02
1.20188	0.86000000	21:31:33
1.20459	5.00000000	20:29:40
1.20872	0.81000000	20:07:52
1.20927	23.81000000	20:05:46
1.21123	0.81000000	19:11:04
1.20853	10.00000000	18:52:43
1.20634	4.85000000	18:51:55
1.19800	3.09000000	18:43:48
1.20031	659.82000000	18:35:36
1.20139	124.85000000	18:35:36
1.20370	40.90000000	18:33:52
1.20226	124.76000000	18:33:52
1.20726	78.08000000	18:22:26
1.21233	0.41000000	18:02:31
1.21460	5.05000000	17:42:38
1.21546	7.86000000	17:41:21
1.21232	13.15000000	17:18:56
1.21144	33.11000000	17:18:15
1.21053	33.11000000	17:18:02
1.20965	33.11000000	17:17:45
1.20965	33.11000000	17:17:38
1.20965	33.11000000	17:17:33
1.20864	33.11000000	17:17:29
1.21240	25.00000000	17:09:12
1.21291	38.11000000	17:08:05
1.24982	3.91000000	11:43:03
1.24952	11.74000000	11:38:14
1.24734	7.28000000	11:35:58
1.24448	78.69000000	11:28:59
1.23988	0.15000000	10:06:40
1.25972	1.57000000	03:41:12
1.25965	8.02000000	03:35:34
1.25583	2.84000000	03:23:43
1.25129	4.72000000	02:51:51
1.24431	863.88000000	02:11:58
1.24618	1203.67000000	02:11:58
1.24692	120.29000000	02:11:58
1.24438	284.92000000	02:11:44
1.24563	2408.41000000	02:11:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.49%	Volume 10,837
Hoog 1.28801	Laag 1.21015
7 Dagen
Verandering -0.88%	Volume 108,064
Hoog 1.36284	Laag 1.19800
30 Dagen
Verandering +18.36%	Volume 196,504
Hoog 1.36284	Laag 1.01034