ORCA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.17838	0.38000000	06:28:54
1.19804	167.30000000	01:06:53
1.20281	82.35000000	00:54:59
1.20695	4.92000000	00:45:12
1.20073	4.96000000	00:40:05
1.21343	2.44000000	00:17:12
1.21272	4.11000000	00:13:04
1.20509	4.04000000	00:01:08
1.18981	30.25000000	23:27:18
1.18982	53.18000000	23:27:18
1.19255	209.63000000	23:27:18
1.19301	2.51000000	23:18:31
1.20226	41.80000000	23:17:00
1.20225	51.91000000	23:17:00
1.19955	199.35000000	23:17:00
1.19955	0.81000000	23:16:42
1.19955	8.25000000	23:15:49
1.19955	0.80000000	22:42:03
1.19562	0.81000000	22:14:14
1.19456	4.08000000	22:13:38
1.19462	1.62000000	22:10:53
1.18716	0.82000000	22:10:01
1.19376	0.81000000	22:01:08
1.20152	10.90000000	21:31:22
1.20152	24.48000000	21:30:06
1.19443	41.86000000	21:15:18
1.20058	0.82000000	20:26:41
1.20058	4.12000000	20:24:34
1.18834	155.73000000	20:15:17
1.19142	419.66000000	20:15:17
1.19143	52.71000000	20:15:17
1.19423	209.33000000	20:15:17
1.19574	13.31000000	19:07:49
1.19373	22.68000000	18:43:38
1.20167	145.65000000	18:34:41
1.20036	416.54000000	18:34:41
1.20035	52.43000000	18:34:41
1.19727	208.80000000	18:34:41
1.19389	14.01000000	18:31:55
1.19307	16.42000000	18:10:18
1.18723	0.84000000	17:39:36
1.18723	3.36000000	17:38:26
1.19197	4.19000000	17:15:39
1.18464	0.86000000	16:52:32
1.17906	4.04000000	15:36:05
1.17817	1.29000000	15:31:27
1.17686	6.06000000	14:10:18
1.16839	543.15000000	13:48:30
1.17280	426.32000000	13:48:30
1.17281	46.43000000	13:48:30
1.17583	212.61000000	13:48:30
1.18259	5.00000000	13:37:01
1.18080	0.83000000	11:55:10
1.18149	211.02000000	07:11:13
1.18172	24.84000000	02:29:36
1.17773	8.32000000	01:04:59
1.18079	167.30000000	00:28:04
1.18197	4.16000000	00:00:15
1.18201	0.82000000	22:44:22
1.18201	8.32000000	22:43:27
1.18238	41.20000000	22:31:07
1.18525	1.64000000	22:08:14
1.18338	0.82000000	22:02:02
1.17966	21.18000000	21:36:34
1.17204	11.11000000	18:40:40
1.16827	2.46000000	17:30:41
1.16719	7.00000000	15:05:44
1.16904	0.14000000	05:20:13
1.16904	14.89000000	05:19:38
1.17603	573.15000000	05:19:23
1.17238	426.48000000	05:19:23
1.16904	213.85000000	05:19:23
1.17309	2.51000000	03:37:14
1.16608	32.00000000	03:21:43
1.16779	14.93000000	02:56:29
1.17578	4.14000000	00:00:57
1.16975	8.54000000	23:23:50
1.17385	0.82000000	22:49:30
1.17591	8.27000000	22:24:25
1.17827	0.82000000	22:13:38
1.17678	0.82000000	22:06:01
1.17678	0.82000000	22:05:46
1.17678	1.65000000	22:02:07
1.17103	85.77000000	21:51:59
1.17128	1.62000000	20:38:00
1.17066	1.00000000	20:37:07
1.17075	3.14000000	19:40:27
1.17219	8.54000000	17:49:17
1.17477	4.80000000	17:21:22
1.17875	0.84000000	17:06:05
1.16981	68.92000000	16:58:10
1.17553	41.81000000	15:36:23
1.16624	0.20000000	14:54:18
1.16929	8.48000000	14:03:56
1.17675	7.55000000	11:38:04
1.17167	0.33000000	09:51:37
1.16151	6.00000000	06:29:18
1.17189	13.31000000	06:11:29
1.17328	8.45000000	05:48:38
1.17749	4.00000000	05:40:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.26%	Volume 4,153
Hoog 1.21343	Laag 1.16839
7 Dagen
Verandering +1.30%	Volume 20,495
Hoog 1.24392	Laag 1.12178
30 Dagen
Verandering +8.63%	Volume 126,465
Hoog 1.32676	Laag 1.06788