ORCA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.280	11.39060000	17:08:03
1.278	7.79355192	16:50:17
1.267	9.24902916	16:18:01
1.271	11.39060000	16:14:11
1.271	33.46861500	16:13:19
1.272	24.82478000	16:07:51
1.272	34.01703000	16:07:46
1.272	28.75031400	16:07:42
1.271	44.65986700	16:06:45
1.271	5.54658800	16:05:19
1.271	11.39060000	16:05:19
1.280	134.47984280	15:59:06
1.277	42.33775000	15:54:41
1.276	979.52756696	15:54:13
1.276	11.39060000	15:54:13
1.277	195.68963619	15:54:13
1.277	250.72204197	15:54:13
1.277	195.67039816	15:54:13
1.271	7.96812749	15:50:15
1.269	6.33441300	15:49:49
1.269	11.39060000	15:49:49
1.273	89.06725560	15:49:28
1.272	11.39060000	15:49:28
1.272	88.37391980	15:49:28
1.271	1217.79185723	15:49:28
1.271	11.39060000	15:49:28
1.270	11.39060000	15:49:28
1.269	197.11855261	15:49:28
1.268	11.39060000	15:49:28
1.267	145.89571155	15:49:28
1.271	11.39060000	15:49:24
1.273	19.89660100	15:49:14
1.273	19.18783200	15:49:11
1.272	4.99471000	15:48:22
1.272	11.39060000	15:48:22
1.274	5.05499000	15:46:32
1.274	11.39060000	15:46:32
1.275	10.80723000	15:28:39
1.278	7.03166600	15:09:21
1.278	11.39060000	15:09:21
1.280	23.95477800	15:08:19
1.279	8.67822800	15:08:13
1.279	11.39060000	15:08:13
1.282	9.99189600	15:07:04
1.282	11.39060000	15:07:04
1.281	18.22639400	15:05:27
1.281	10.02759000	15:05:13
1.281	11.39060000	15:05:13
1.281	28.19093300	15:03:17
1.281	11.62013300	15:03:06
1.281	11.39060000	15:03:06
1.286	11.39060000	15:02:47
1.288	22.09416570	15:02:47
1.281	0.00002301	15:00:11
1.281	17.86740000	15:00:05
1.276	0.00940000	14:57:41
1.275	11.39060000	14:57:41
1.260	198.41269840	14:40:20
1.259	0.24564200	14:34:40
1.260	11.39060000	14:34:40
1.264	197.78481010	14:34:40
1.264	5.00000000	14:32:39
1.261	11.39060000	14:30:59
1.260	92.21880000	14:27:06
1.260	11.39060000	14:27:06
1.259	11.39060000	14:27:06
1.252	11.39060000	14:05:26
1.253	1.05597000	13:40:55
1.257	10.36597200	13:25:18
1.257	11.39060000	13:25:18
1.260	1.28123683	13:01:10
1.259	11.39060000	13:01:10
1.258	0.00009489	12:58:32
1.258	18.36240000	12:56:00
1.253	34.78280000	12:30:03
1.253	11.39060000	12:30:03
1.251	30.89700000	12:27:39
1.248	67.00000000	12:23:50
1.248	85.25537626	12:23:50
1.248	958.28927830	12:23:50
1.248	11.39060000	12:23:50
1.249	11.39060000	12:23:50
1.250	239.89294544	12:23:50
1.250	11.39060000	12:23:50
1.251	11.39060000	12:23:50
1.252	159.74440894	12:15:44
1.252	11.39060000	12:15:44
1.253	11.39060000	12:15:44
1.253	96.12013110	11:47:43
1.253	11.39060000	11:47:43
1.248	30.59853000	11:31:18
1.250	19.35508400	08:31:36
1.250	11.39060000	08:31:35
1.253	31.34830000	08:09:01
1.251	36.97392200	08:04:47
1.251	41.44022400	08:04:33
1.250	32.49158200	08:04:30
1.250	11.39060000	08:04:30
1.250	310.85417930	08:04:27
1.250	11.39060000	08:04:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.87%	Volume 22,876
Hoog 1.288	Laag 1.209
7 Dagen
Verandering -0.39%	Volume 249,629
Hoog 1.479	Laag 1.197
30 Dagen
Verandering +19.07%	Volume 829,382
Hoog 1.479	Laag 1.009