ORCA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.821	137.25003242	15:22:02
1.821	4.97810000	15:22:02
1.811	14.56148200	15:15:45
1.811	15.20563000	15:15:40
1.811	11.28137700	15:15:37
1.811	4.97810000	15:15:37
1.824	53.12797586	15:09:04
1.823	1.02221612	15:07:53
1.822	82.32722680	15:04:41
1.822	4.97810000	15:04:41
1.821	4.97810000	15:04:41
1.819	1.28050521	15:00:59
1.814	4.97810000	14:53:48
1.819	4.97810000	14:47:23
1.830	4.97810000	14:46:08
1.826	4.97810000	14:46:02
1.823	137.09087530	14:45:57
1.821	0.58954812	14:45:53
1.821	4.97810000	14:45:53
1.822	4.97810000	14:45:53
1.815	73.23346520	14:42:28
1.821	4.97810000	14:34:07
1.824	197.14908180	14:31:37
1.826	196.62540950	14:31:02
1.830	4.97810000	14:30:32
1.828	136.69084910	14:30:20
1.828	29.70063800	14:30:13
1.829	4.97810000	14:30:13
1.830	4.97810000	14:30:13
1.831	8.19220000	14:30:13
1.831	803.24769950	14:29:50
1.832	218.34751860	14:29:50
1.832	27.47417500	14:29:50
1.830	54.65504590	14:29:50
1.829	168.72734510	14:29:50
1.827	4.97810000	14:29:08
1.825	66.92902328	14:27:44
1.825	4.97810000	14:27:44
1.823	89.66882020	14:27:31
1.827	8.25530000	14:26:38
1.819	197.57634280	14:19:16
1.814	4.97810000	14:16:04
1.819	4.97810000	13:59:05
1.817	4.97810000	13:54:20
1.821	4.97810000	13:43:30
1.816	137.66148500	13:38:48
1.816	46.99519960	13:38:32
1.817	59.61298854	13:38:29
1.818	193.14233590	13:38:22
1.818	4.97810000	13:38:22
1.821	10.14827018	13:38:13
1.819	84.61079880	13:38:09
1.819	4.97810000	13:38:09
1.822	94.80129040	13:38:04
1.822	4.97810000	13:38:04
1.823	25.26144700	13:38:03
1.823	4.97810000	13:38:03
1.824	137.06046860	13:38:03
1.821	307.92344838	13:37:31
1.818	24.65356200	13:37:30
1.817	55.05646504	13:37:30
1.817	220.15688186	13:37:30
1.814	4.97810000	13:37:29
1.819	4.97810000	13:31:41
1.819	35.01127905	13:31:22
1.819	137.39619749	13:31:22
1.819	4.97810000	13:31:22
1.816	0.73207415	13:30:52
1.817	4.97810000	13:30:52
1.818	4.97810000	13:30:52
1.817	8.25530000	13:30:44
1.825	129.19929650	13:24:32
1.825	4.97810000	13:24:32
1.816	170.30190000	13:15:56
1.816	4.97810000	13:15:56
1.817	168.72734513	13:15:55
1.817	4.97810000	13:15:55
1.817	4.97810000	13:15:37
1.823	4.97810000	13:02:27
1.823	8.27350000	13:02:08
1.812	144.06254448	13:01:14
1.812	4.97810000	13:01:14
1.806	4.97810000	12:57:30
1.806	55.37120480	12:54:52
1.809	34.60144690	12:50:55
1.809	4.97810000	12:50:55
1.809	55.27932180	12:49:19
1.808	168.72734513	12:45:58
1.808	4.97810000	12:45:58
1.806	4.97810000	12:37:31
1.810	68.24817530	12:35:41
1.810	43.03857550	12:33:49
1.793	17.53867700	12:26:36
1.800	59.80304351	12:21:47
1.800	267.69569450	12:21:42
1.800	60.57460020	12:21:02
1.800	2118.30214772	12:21:02
1.800	567.76895851	12:20:59
1.804	155.20711935	12:20:04
1.804	25.51543200	12:20:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.14%	Volume 62,604
Hoog 1.832	Laag 1.707
7 Dagen
Verandering -22.77%	Volume 468,308
Hoog 2.387	Laag 1.707
30 Dagen
Verandering +23.71%	Volume 2,898,353
Hoog 3.328	Laag 1.394