ORCA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.174	13.54798122	14:00:58
1.176	114.54819830	13:52:19
1.177	17.42402993	13:52:19
1.178	21.75516160	13:28:25
1.178	5.26374800	13:28:25
1.178	7.92794670	13:12:26
1.180	4.00000000	13:12:06
1.179	211.89747989	11:50:04
1.179	848.17642069	11:50:04
1.179	169.69124920	11:50:04
1.179	84.81764206	11:50:04
1.180	123.01750949	11:50:04
1.174	106.47359454	11:30:31
1.171	10.99453483	11:30:15
1.172	97.57844881	08:37:35
1.173	170.50298380	08:37:35
1.169	311.48464302	06:41:18
1.169	855.44534307	06:41:18
1.174	212.94718900	06:28:52
1.177	169.92353440	06:28:46
1.184	67.91939250	05:13:29
1.194	290.49627911	04:35:04
1.190	123.39007975	04:03:00
1.190	840.33613445	04:03:00
1.190	167.62744720	04:03:00
1.190	210.07168293	04:03:00
1.190	285.86835139	04:03:00
1.198	288.24829030	02:45:04
1.199	297.98059841	01:05:16
1.198	132.32437790	01:05:11
1.198	42.90796933	00:56:38
1.198	208.50788477	00:56:38
1.202	83.19467554	00:34:13
1.206	249.60000000	23:48:35
1.210	329.39025600	23:45:05
1.210	206.60358938	23:45:05
1.210	353.82474790	23:45:05
1.213	82.44023083	23:43:52
1.224	16.36000000	23:41:30
1.222	163.66612111	23:41:30
1.223	16.39000000	23:41:24
1.222	17.01636661	23:40:21
1.208	323.89281677	23:39:59
1.208	6.64700923	23:39:59
1.207	167.09622240	23:39:59
1.204	166.11295681	23:39:53
1.194	276.36238060	22:23:11
1.196	27.85475000	22:21:30
1.197	53.29947026	20:21:19
1.196	70.36538929	20:21:19
1.196	209.03957205	20:21:19
1.196	167.29556840	20:21:19
1.197	25.60757000	20:16:30
1.199	333.28428024	19:56:29
1.199	104.25354462	19:56:29
1.198	231.89903528	19:56:29
1.201	40.51774000	19:13:35
1.201	4.69423222	19:11:20
1.197	173.53086107	18:58:05
1.197	309.05778121	18:58:05
1.194	623.15153198	18:52:20
1.194	167.50418760	18:52:20
1.194	209.34428050	18:51:07
1.192	151.30566220	18:33:45
1.190	205.82208890	18:33:45
1.190	294.17791102	18:31:21
1.192	5.77148000	18:20:41
1.191	500.00000000	18:11:52
1.187	299.97627345	18:08:07
1.191	284.66459838	17:47:26
1.180	84.74576271	17:01:59
1.183	288.07493207	17:01:00
1.183	845.34593745	17:01:00
1.182	169.15343310	17:01:00
1.181	10.68288400	17:00:49
1.181	333.22796976	16:50:58
1.182	12.70901000	16:18:24
1.179	169.29696700	16:16:48
1.182	178.09429537	16:03:00
1.181	12.54784081	15:48:52
1.183	12.54784081	15:39:16
1.181	15.00000000	15:14:34
1.179	249.60000000	14:04:39
1.178	63.18175090	13:00:17
1.177	145.03823280	12:37:14
1.177	84.96176720	12:37:14
1.176	105.93220338	12:24:20
1.177	169.07314104	12:24:20
1.177	10.81475616	12:24:20
1.172	316.00901043	12:23:48
1.179	125.74056910	11:17:26
1.181	100.46617332	10:48:33
1.175	6.00498284	10:12:30
1.177	4.00000000	10:12:10
1.178	119.29050000	08:29:34
1.178	116.32540352	07:18:08
1.178	249.60000000	07:18:08
1.180	143.64302737	06:48:24
1.180	169.36348230	06:48:24
1.180	169.49152542	06:48:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.42%	Volume 15,845
Hoog 1.224	Laag 1.169
7 Dagen
Verandering +0.09%	Volume 142,585
Hoog 1.234	Laag 1.122
30 Dagen
Verandering -2.98%	Volume 777,949
Hoog 1.321	Laag 1.057