ORDI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.5695	18.29000000	07:03:15
3.5694	23.83000000	07:03:14
3.5631	84.15000000	07:03:12
3.5674	72.37000000	07:01:58
3.5682	11.69000000	07:01:58
3.5674	7.27000000	07:01:46
3.5705	4.87000000	07:01:41
3.5721	54.62000000	07:00:17
3.5744	7.45000000	07:00:09
3.5737	4.71000000	06:59:37
3.5729	4.24000000	06:58:00
3.5760	4.41000000	06:56:46
3.5780	6.11000000	06:55:23
3.5780	4.42000000	06:55:17
3.5809	5.30000000	06:53:55
3.5793	5.24000000	06:53:48
3.5801	4.64000000	06:52:37
3.5805	18.29000000	06:52:25
3.5799	121.46000000	06:52:25
3.5799	110.57000000	06:52:25
3.5766	2.22000000	06:52:10
3.5766	4.77000000	06:52:06
3.5739	6.08000000	06:51:26
3.5727	4.61000000	06:51:18
3.5765	6.42000000	06:51:05
3.5750	5.08000000	06:49:36
3.5706	4.68000000	06:48:29
3.5705	10.01000000	06:47:34
3.5690	5.56000000	06:47:19
3.5727	10.20000000	06:47:14
3.5816	4.85000000	06:44:59
3.5816	4.98000000	06:44:52
3.5818	4.49000000	06:44:01
3.5818	9.05000000	06:43:55
3.5802	6.72000000	06:43:48
3.5818	5.44000000	06:43:40
3.5820	5.39000000	06:43:05
3.5835	4.75000000	06:42:22
3.5762	5.47000000	06:41:02
3.5814	4.60000000	06:40:10
3.5843	5.08000000	06:39:00
3.5851	5.51000000	06:38:18
3.5830	4.65000000	06:38:09
3.5849	4.99000000	06:37:57
3.5860	5.09000000	06:37:13
3.5840	68.80000000	06:35:54
3.5892	115.72000000	06:35:34
3.5892	92.68000000	06:35:34
3.5892	25.10000000	06:35:33
3.5859	6.91000000	06:35:09
3.5859	8.71000000	06:35:09
3.5839	5.51000000	06:33:54
3.5824	4.95000000	06:31:56
3.5808	3.74000000	06:31:00
3.5740	5.25000000	06:30:20
3.5750	7.82000000	06:29:40
3.5798	4.82000000	06:28:36
3.5784	9.88000000	06:28:02
3.5759	10.79000000	06:27:51
3.5791	4.43000000	06:26:43
3.5864	9.98000000	06:26:04
3.5838	6.41000000	06:24:43
3.5880	6.95000000	06:23:45
3.5820	4.97000000	06:22:48
3.5832	4.43000000	06:22:40
3.5819	54.58000000	06:21:45
3.5782	4.91000000	06:21:00
3.5765	8.80000000	06:20:37
3.5847	7.88000000	06:19:31
3.5821	4.21000000	06:19:21
3.5872	5.23000000	06:17:57
3.5838	4.36000000	06:17:52
3.5906	4.18000000	06:16:26
3.5894	5.48000000	06:15:49
3.5883	4.85000000	06:15:40
3.5909	5.90000000	06:14:53
3.5930	4.54000000	06:14:44
3.5914	5.96000000	06:14:21
3.5976	4.52000000	06:13:12
3.5958	73.03000000	06:13:03
3.5947	10.57000000	06:12:55
3.5955	11.96000000	06:12:06
3.5924	55.76000000	06:11:13
3.5868	27.66000000	06:10:55
3.5877	6.92000000	06:10:55
3.5891	4.29000000	06:10:52
3.5891	5.25000000	06:10:48
3.5970	4.69000000	06:09:48
3.5951	4.27000000	06:07:55
3.5961	4.35000000	06:07:01
3.5983	4.71000000	06:06:56
3.5980	4.77000000	06:05:36
3.6015	4.98000000	06:05:17
3.5980	4.84000000	06:04:03
3.5975	51.81000000	06:03:04
3.5957	3.84000000	06:03:04
3.6011	77.88000000	06:02:16
3.6011	25.10000000	06:02:15
3.6019	90.67000000	06:02:15
3.6021	78.59000000	06:02:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.01%	Volume 61,401
Hoog 3.7164	Laag 3.5631
7 Dagen
Verandering +2.50%	Volume 601,073
Hoog 3.7596	Laag 3.3912
30 Dagen
Verandering +10.63%	Volume 4,123,719
Hoog 4.3526	Laag 2.8728