ORDI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.8816	12.43000000	00:11:45
3.8820	3.65000000	00:11:45
3.8828	5.10000000	00:11:39
3.8841	3.65000000	00:10:23
3.8848	4.57000000	00:10:17
3.8888	6.99000000	00:09:32
3.8886	3.57000000	00:08:13
3.8934	1.44000000	00:07:29
3.8934	2.32000000	00:07:29
3.8934	1.85000000	00:07:29
3.8934	1.91000000	00:07:29
3.8934	2.26000000	00:07:29
3.8934	1.50000000	00:07:29
3.8934	2.67000000	00:07:29
3.8934	1.00000000	00:07:29
3.8934	3.17000000	00:07:29
3.8934	4.17000000	00:07:29
3.8935	9.02000000	00:07:15
3.8934	0.04000000	00:06:57
3.8931	3.12000000	00:06:57
3.8931	0.57000000	00:06:57
3.8930	3.69000000	00:06:57
3.8934	0.57000000	00:06:56
3.8928	3.69000000	00:06:56
3.8933	11.69000000	00:06:45
3.8911	4.20000000	00:06:41
3.8915	7.53000000	00:06:11
3.8915	3.98000000	00:06:11
3.8915	11.57000000	00:06:00
3.8888	3.62000000	00:05:13
3.8888	3.98000000	00:05:13
3.8888	3.97000000	00:05:07
3.8879	3.63000000	00:04:49
3.8879	3.97000000	00:04:49
3.8879	3.97000000	00:04:49
3.8878	3.48000000	00:04:49
3.8876	0.11000000	00:03:25
3.8876	3.96000000	00:03:25
3.8876	0.12000000	00:03:25
3.8876	3.84000000	00:03:25
3.8876	0.43000000	00:03:24
3.8876	3.22000000	00:03:24
3.8876	0.31000000	00:03:24
3.8876	3.96000000	00:03:24
3.8869	3.47000000	00:02:12
3.8888	3.16000000	00:01:02
3.8888	0.31000000	00:01:02
3.8888	3.96000000	00:01:02
3.8884	0.51000000	00:00:20
3.8882	3.48000000	00:00:20
3.8920	0.94000000	23:59:30
3.8920	3.48000000	23:59:30
3.8921	1.25000000	23:58:22
3.8920	3.49000000	23:58:22
3.8927	3.49000000	23:58:14
3.8906	0.48000000	23:57:13
3.8906	3.49000000	23:57:13
3.8898	3.49000000	23:56:38
3.8901	4.38000000	23:56:21
3.8928	5.27000000	23:54:53
3.8933	0.85000000	23:54:22
3.8930	3.47000000	23:54:22
3.8943	7.20000000	23:52:53
3.8943	2.65000000	23:52:53
3.8943	4.55000000	23:52:52
3.8942	7.12000000	23:52:49
3.8930	0.32000000	23:52:38
3.8928	3.50000000	23:52:38
3.8932	0.44000000	23:52:37
3.8925	3.51000000	23:52:37
3.8933	0.40000000	23:52:36
3.8922	3.51000000	23:52:36
3.8912	3.51000000	23:51:27
3.8915	3.51000000	23:51:27
3.8909	3.51000000	23:51:04
3.8904	4.02000000	23:50:54
3.8909	3.49000000	23:49:28
3.8899	3.16000000	23:48:32
3.8902	4.26000000	23:48:32
3.8902	4.26000000	23:48:31
3.8902	4.27000000	23:48:28
3.8902	4.27000000	23:48:27
3.8902	3.15000000	23:48:26
3.8902	2.58000000	23:48:14
3.8902	3.82000000	23:48:09
3.8902	3.82000000	23:48:09
3.8901	0.33000000	23:48:08
3.8898	3.49000000	23:48:08
3.8888	4.45000000	23:47:58
3.8880	3.49000000	23:47:58
3.8891	3.76000000	23:47:58
3.8889	3.49000000	23:47:22
3.8907	0.41000000	23:46:23
3.8908	3.49000000	23:46:23
3.8914	11.56000000	23:45:23
3.8886	0.67000000	23:44:31
3.8886	3.78000000	23:44:31
3.8886	0.72000000	23:44:24
3.8886	3.95000000	23:44:24
3.8919	1.37000000	23:42:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.82%	Volume 22,172
Hoog 3.9367	Laag 3.6955
7 Dagen
Verandering -5.77%	Volume 216,209
Hoog 4.1669	Laag 3.5195
30 Dagen
Verandering -15.31%	Volume 1,514,498
Hoog 5.3966	Laag 3.3386