ORDI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.1898	3.52000000	16:22:28
4.2091	3.60000000	16:20:29
4.2011	3.25000000	16:19:30
4.2024	3.30000000	16:19:29
4.1907	3.40000000	16:19:13
4.1891	1.33000000	16:18:40
4.1887	3.36000000	16:18:40
4.1901	3.35000000	16:17:09
4.1844	3.58000000	16:16:25
4.1870	1.32000000	16:15:15
4.1870	3.36000000	16:15:15
4.1856	3.39000000	16:13:49
4.1857	3.41000000	16:13:45
4.1856	3.37000000	16:13:45
4.1904	3.01000000	16:12:52
4.1904	0.05000000	16:12:52
4.1904	2.96000000	16:12:52
4.1902	3.06000000	16:12:52
4.2002	3.07000000	16:11:53
4.1922	4.60000000	16:10:35
4.2003	0.12000000	16:09:06
4.2007	2.95000000	16:09:06
4.2007	0.06000000	16:09:06
4.2007	3.01000000	16:09:06
4.1965	3.18000000	16:08:48
4.1965	3.18000000	16:08:48
4.1965	3.18000000	16:08:48
4.1965	3.18000000	16:08:48
4.1918	0.14000000	16:08:42
4.1925	3.82000000	16:08:42
4.1907	3.58000000	16:08:04
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1896	3.19000000	16:08:03
4.1864	1.92000000	16:07:05
4.1865	1.28000000	16:07:05
4.1865	2.56000000	16:07:05
4.1869	0.64000000	16:07:05
4.1869	3.20000000	16:07:05
4.1859	3.71000000	16:06:31
4.1849	39.48000000	16:05:34
4.1849	3.19000000	16:05:33
4.1849	3.19000000	16:05:33
4.1849	3.19000000	16:05:33
4.1849	3.19000000	16:05:33
4.1849	3.19000000	16:05:33
4.1849	3.19000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1849	3.18000000	16:05:33
4.1850	3.84000000	16:05:32
4.1853	3.83000000	16:05:32
4.1856	3.02000000	16:05:32
4.1822	4.43000000	16:04:54
4.1869	2.96000000	16:02:23
4.1869	5.46000000	16:02:23
4.1869	5.43000000	16:02:23
4.1869	5.43000000	16:02:23
4.1869	5.43000000	16:02:23
4.1869	5.43000000	16:02:23
4.1869	5.43000000	16:02:23
4.1871	15.13000000	16:00:58
4.1870	3.01000000	16:00:58
4.1870	3.01000000	16:00:58
4.1911	1.56000000	16:00:30
4.1911	3.04000000	16:00:27
4.1907	3.04000000	16:00:27
4.1903	3.04000000	16:00:27
4.1900	5.16000000	16:00:27
4.1928	3.16000000	16:00:25
4.1925	3.03000000	16:00:25
4.1923	3.03000000	16:00:25
4.1919	3.03000000	16:00:25
4.1915	3.03000000	16:00:25
4.1911	1.34000000	16:00:25
4.1911	1.67000000	16:00:23
4.1907	3.01000000	16:00:23
4.2008	0.01000000	15:59:36
4.2004	3.02000000	15:59:36
4.2000	3.00000000	15:59:36
4.1997	3.01000000	15:59:36
4.2029	0.69000000	15:58:23
4.2023	3.57000000	15:58:23
4.2023	11.74000000	15:57:03
4.2026	3.26000000	15:57:03
4.2033	3.27000000	15:57:03
4.2036	3.28000000	15:57:03
4.2041	5.51000000	15:57:03
4.2045	3.00000000	15:57:03
4.2035	1.35000000	15:56:38
4.2030	3.00000000	15:56:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.37%	Volume 36,161
Hoog 4.2310	Laag 3.9580
7 Dagen
Verandering +2.51%	Volume 324,061
Hoog 4.4234	Laag 3.7374
30 Dagen
Verandering +23.58%	Volume 1,865,215
Hoog 5.1633	Laag 3.2295