ORDI/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.74	1.47000000	00:03:39
3.74	1.51000000	23:37:53
3.74	1.36000000	23:00:00
3.75	1.36000000	22:48:00
3.69	1.45000000	18:11:31
3.69	1.37000000	18:04:55
3.70	1.88000000	18:02:00
3.68	2.18000000	17:51:00
3.68	2.25000000	17:31:51
3.72	1.39000000	16:45:14
3.72	1.44000000	16:21:29
3.69	2.25000000	16:06:21
3.69	2.17000000	16:05:01
3.71	1.70000000	15:33:52
3.72	2.16000000	15:22:02
3.73	1.65000000	15:21:56
3.72	1.62000000	15:21:36
3.72	1.59000000	15:21:27
3.72	1.61000000	15:21:13
3.71	1.61000000	15:20:36
3.71	1.58000000	15:19:58
3.71	1.64000000	15:19:02
3.71	1.66000000	15:03:15
3.70	1.63000000	15:02:46
3.71	5.84000000	14:47:29
3.72	9.20000000	14:47:29
3.72	9.20000000	14:47:29
3.72	9.20000000	14:47:29
3.68	1.86000000	14:40:49
3.68	1.83000000	14:40:46
3.68	1.92000000	14:13:30
3.68	5.34000000	14:13:29
3.67	1.92000000	14:04:07
3.68	1.90000000	14:03:29
3.68	4.81000000	14:03:24
3.68	2.25000000	14:03:24
3.68	2.25000000	14:03:24
3.68	1.92000000	14:03:24
3.69	1.92000000	14:02:22
3.69	1.92000000	14:01:06
3.71	1.81000000	13:56:37
3.72	1.60000000	13:47:52
3.72	1.79000000	13:42:00
3.71	1.64000000	13:39:01
3.72	1.60000000	13:38:27
3.72	1.64000000	13:34:46
3.72	1.64000000	13:32:53
3.73	1.65000000	13:30:41
3.73	1.65000000	13:30:11
3.73	1.65000000	13:29:20
3.73	1.63000000	13:20:03
3.73	1.62000000	13:18:39
3.73	1.62000000	13:18:11
3.74	1.56000000	13:07:11
3.74	14.00000000	13:07:11
3.74	2.23000000	13:01:38
3.74	1.50000000	12:58:24
3.71	1.83000000	12:30:55
3.71	1.88000000	12:23:38
3.71	9.82000000	12:22:32
3.69	2.23000000	11:44:26
3.69	1.98000000	11:44:26
3.68	1.91000000	11:44:23
3.68	2.26000000	11:40:44
3.68	2.22000000	11:40:44
3.68	2.24000000	11:31:00
3.69	2.19000000	11:25:17
3.69	2.23000000	11:21:53
3.69	2.17000000	11:18:22
3.70	2.25000000	11:08:46
3.71	5.52000000	10:40:01
3.71	2.26000000	10:40:01
3.71	2.26000000	10:40:01
3.70	2.22000000	10:37:01
3.71	2.22000000	10:32:35
3.74	9.94000000	08:17:55
3.75	2.47000000	08:07:10
3.75	2.26000000	08:07:10
3.76	2.20000000	07:34:19
3.75	2.16000000	07:26:51
3.73	1.62000000	06:12:24
3.72	0.12000000	05:30:01
3.72	1.48000000	05:30:00
3.72	1.56000000	05:22:00
3.72	1.56000000	05:22:00
3.72	1.50000000	05:11:16
3.72	1.46000000	05:06:01
3.73	1.40000000	05:00:29
3.73	1.44000000	04:56:33
3.73	2.21000000	04:55:43
3.72	1.50000000	04:35:03
3.73	2.26000000	04:01:08
3.75	1.48000000	03:30:00
3.75	1.86000000	03:14:22
3.76	1.15000000	02:59:00
3.76	2.19000000	02:59:00
3.76	2.25000000	02:59:00
3.75	1.91000000	02:51:02
3.76	1.91000000	02:50:27
3.74	1.89000000	02:34:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.81%	Volume 421
Hoog 3.76	Laag 3.67
7 Dagen
Verandering -7.22%	Volume 5,501
Hoog 4.19	Laag 3.51
30 Dagen
Verandering -18.50%	Volume 74,634
Hoog 5.36	Laag 3.51