OGN/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

OGN / USD Coinbase^🗗

0.222

1U Verandering

+0.45%

24U Verandering

-2.63%

24U Hoog

0.229

24U Laag

0.211

24U Volume

3,357,755

Trades

Chat

Stats

Nieuws

Size >=

0.222	100.00000000	01:56:18
0.222	5028.06000000	01:55:16
0.222	1725.15000000	01:55:16
0.221	1124.77000000	01:54:43
0.222	2000.00000000	01:54:43
0.222	2200.00000000	01:54:35
0.222	89.72000000	01:54:08
0.222	2488.25000000	01:53:32
0.222	1572.63000000	01:53:32
0.222	18.00000000	01:53:32
0.222	2000.00000000	01:53:32
0.222	1700.04000000	01:53:32
0.223	496.73000000	01:53:32
0.222	2.38000000	01:53:32
0.222	274.42000000	01:53:32
0.222	883.02000000	01:53:10
0.221	122.49000000	01:52:33
0.221	1548.45000000	01:51:18
0.221	0.98000000	01:51:18
0.221	800.00000000	01:50:22
0.220	7.99000000	01:50:12
0.220	4.79000000	01:46:53
0.221	2200.00000000	01:46:49
0.221	2.10000000	01:46:00
0.221	25.84000000	01:44:33
0.221	25.82000000	01:44:33
0.221	2.80000000	01:43:28
0.221	2.60000000	01:43:03
0.221	125.74000000	01:43:03
0.221	1379.00000000	01:42:56
0.221	586.25000000	01:42:55
0.221	418.87000000	01:42:51
0.221	18.00000000	01:42:15
0.221	2200.00000000	01:42:15
0.221	2000.00000000	01:42:15
0.221	2.20000000	01:41:46
0.221	3.60000000	01:41:46
0.221	3.57000000	01:41:46
0.220	1568.91000000	01:37:29
0.220	1601.46000000	01:37:29
0.221	1.07000000	01:37:13
0.220	6.53000000	01:37:13
0.220	6287.94000000	01:37:13
0.219	1.35000000	01:34:55
0.220	22.68000000	01:33:53
0.220	500.00000000	01:33:06
0.220	2200.00000000	01:27:22
0.220	1.02000000	01:25:35
0.220	1868.76000000	01:24:27
0.220	2492.86000000	01:24:23
0.219	14.23000000	01:22:52
0.219	18.00000000	01:16:11
0.218	76.07000000	01:16:10
0.219	4.30000000	01:15:03
0.219	1417.32000000	01:15:03
0.219	4106.54000000	01:14:56
0.219	2200.00000000	01:14:56
0.219	5.06000000	01:14:56
0.220	1951.44000000	01:08:39
0.220	16.88000000	01:08:34
0.220	31.68000000	01:08:22
0.220	2168.32000000	01:08:11
0.220	31.68000000	01:08:02
0.220	1669.35000000	01:07:40
0.221	287.23000000	01:02:22
0.221	2000.00000000	01:00:07
0.221	1.83000000	01:00:06
0.221	880.97000000	01:00:01
0.221	60.03000000	01:00:01
0.221	1339.53000000	00:58:46
0.221	360.19000000	00:58:42
0.220	1586.58000000	00:57:39
0.220	25.33000000	00:57:09
0.220	3568.20000000	00:56:44
0.220	4664.72000000	00:56:44
0.220	1495.49000000	00:56:44
0.220	504.51000000	00:56:29
0.220	2000.00000000	00:56:02
0.220	2000.00000000	00:55:54
0.220	6242.64000000	00:55:54
0.221	0.25000000	00:55:14
0.221	3.58000000	00:55:14
0.220	15.00000000	00:54:33
0.220	2000.00000000	00:50:10
0.219	20.53000000	00:49:27
0.220	25.43000000	00:49:08
0.220	2000.00000000	00:48:12
0.220	2000.00000000	00:48:02
0.220	2000.00000000	00:45:34
0.221	25.42000000	00:45:12
0.220	55.91000000	00:44:40
0.220	1458.24000000	00:44:08
0.220	1760.00000000	00:44:08
0.219	1427.37000000	00:42:04
0.220	1530.78000000	00:41:32
0.220	2000.00000000	00:41:32
0.220	18.00000000	00:40:40
0.220	100.00000000	00:40:40
0.219	1573.56000000	00:39:41
0.219	1485.21000000	00:38:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.63%	Volume 3,357,755
Hoog 0.229	Laag 0.211
7 Dagen
Verandering -18.08%	Volume 77,688,515
Hoog 0.333	Laag 0.147
30 Dagen
Verandering -59.27%	Volume 323,045,435
Hoog 0.722	Laag 0.147

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.