OGN/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

OGN / USD Kraken^🗗

0.0964

1U Verandering

-0.31%

24U Verandering

+3.32%

24U Hoog

0.0980

24U Laag

0.0933

24U Volume

6,654

Trades

Chat

Stats

Nieuws

Size >=

0.0964	125.51642000	05:48:58
0.0964	201.21057000	05:48:56
0.0967	119.73687000	05:46:12
0.0954	98.00733752	04:23:32
0.0980	140.89114286	01:26:49
0.0977	12.45242000	23:21:04
0.0938	834.00000000	10:18:47
0.0938	834.00000000	10:18:47
0.0938	1248.00000000	10:18:47
0.0938	1248.00000000	10:18:47
0.0933	1792.00000000	06:35:14
0.0932	195.89843000	05:01:50
0.0915	845.54678692	20:12:48
0.0922	3352.89186920	22:30:06
0.0925	529.88950000	20:19:04
0.0923	566.66666667	09:21:39
0.0907	543.12110000	01:56:53
0.0916	13.25188000	22:36:42
0.0903	53.51536281	16:21:25
0.0905	53.51536281	13:27:34
0.0882	2058.71023457	01:37:59
0.0879	1255.97879372	01:29:54
0.0879	952.02120628	01:29:54
0.0882	3401.36054421	01:26:09
0.0900	566.66666667	21:48:09
0.0896	15741.52846124	21:46:20
0.0896	912.91988366	21:46:20
0.0896	110.01100110	21:46:20
0.0898	135.63694000	21:31:19
0.0885	50.00000000	13:52:28
0.0908	110.01100110	11:29:12
0.0912	133.69199000	10:58:00
0.0911	107.87486515	06:59:33
0.0927	107.87486515	05:38:45
0.0943	446.05942409	18:41:32
0.0954	39.55672000	06:57:41
0.0958	35.79296000	06:57:16
0.0965	80.00000000	04:28:03
0.0939	55.33901126	02:24:44
0.0939	508.71795790	02:24:43
0.0934	3066.61548546	01:00:11
0.0940	903.81151123	18:29:06
0.0940	903.81151123	18:29:06
0.0940	119.92446808	18:29:05
0.0940	158.14148936	18:28:41
0.0940	227.92446808	18:28:29
0.0936	7283.39597750	11:37:57
0.0935	1271.60402250	11:37:57
0.0937	130.84206000	10:46:46
0.0924	100.00000000	05:21:53
0.0939	2223.13417816	17:44:02
0.0941	74.50641000	17:09:08
0.0937	2306.41593000	16:52:23
0.0938	102.24200000	16:26:25
0.0952	105.04201680	14:38:09
0.0952	1345.75239624	12:37:00
0.0952	1245.55751154	12:37:00
0.0955	324.00000000	12:13:28
0.0954	211.19324180	11:53:13
0.0947	105.59662090	07:27:26
0.0947	105.59662090	07:27:26
0.0949	23.57361794	01:38:12
0.0949	105.48523206	01:38:12
0.0949	3352.89186920	00:32:54
0.0948	105.48523206	19:36:31
0.0946	53.72748402	15:37:30
0.0950	895.10259103	15:29:26
0.0950	1262.12959125	15:29:20
0.0948	1262.12959125	15:16:26
0.0940	105.59662090	15:14:23
0.0939	3194.88817891	15:08:44
0.0945	105.59662090	14:02:18
0.0948	258.31722000	11:34:15
0.0950	3198.26988380	08:13:33
0.0950	4625.00000000	06:52:39
0.0952	20.69793000	05:44:19
0.0937	2150.85484140	17:42:33
0.0954	104.05827263	07:39:11
0.0953	50.04518726	05:30:07
0.0952	126.16000000	03:57:02
0.0954	104.05827263	02:18:16
0.0977	255.88536336	22:00:40
0.0975	105.26315789	19:11:35
0.0952	996.71638655	17:36:36
0.0946	105.26315789	16:48:47
0.0942	105.26315789	15:27:33
0.0948	105.26315789	14:06:52
0.0951	120.90971000	13:55:55
0.0947	50.00000000	12:10:53
0.0946	52.07404191	12:03:09
0.0952	157.15034049	11:00:33
0.0940	1117.31843575	23:39:28
0.0915	268.61773000	20:15:05
0.0910	631.05353729	16:27:46
0.0912	8366.72492485	16:00:26
0.0912	2741.22807017	16:00:26
0.0911	165.01650165	16:00:26
0.0911	2744.23710208	16:00:26
0.0910	2747.25274725	16:00:26
0.0920	13.41861000	10:17:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.32%	Volume 6,654
Hoog 0.0980	Laag 0.0933
7 Dagen
Verandering +4.33%	Volume 53,784
Hoog 0.0980	Laag 0.0879
30 Dagen
Verandering -14.92%	Volume 435,250
Hoog 0.1174	Laag 0.0855

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.