TRAC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3047	571.15357000	07:34:57
0.3032	55.00000000	07:20:34
0.3050	68.00000000	07:19:16
0.3029	1956.91288000	07:17:26
0.3031	282.52533000	07:17:25
0.3030	82.53556000	07:17:25
0.3022	82.53557000	07:16:08
0.3015	148.41392000	07:15:55
0.3019	959.54997000	07:14:11
0.3018	1663.29863000	07:14:11
0.3012	6301.31974000	07:14:11
0.3006	330.19392000	07:14:11
0.3003	3.20048000	07:14:11
0.3003	77.68530000	07:12:26
0.2996	18.12219000	07:10:01
0.2994	697.87781000	07:10:01
0.3002	412.23900000	07:09:33
0.3007	107.00000000	07:09:30
0.3006	316.69554000	07:09:01
0.3005	51.62860000	07:09:01
0.3003	160.67586000	07:09:01
0.3003	211.00000000	07:09:01
0.3003	59.00000000	07:09:01
0.3003	146.00000000	07:09:01
0.2991	334.33634000	07:09:01
0.2990	2152.94090000	07:08:53
0.2991	55.96365000	07:08:53
0.2994	132.64175000	07:08:53
0.2995	82.63773000	07:08:53
0.3001	333.22226000	07:08:51
0.3003	530.43430000	07:08:50
0.3007	527.75660000	07:08:50
0.3014	331.78500000	07:08:50
0.3019	63.76880000	07:07:26
0.3014	331.78500000	07:04:48
0.3013	51.62860000	07:04:48
0.3015	331.67496000	07:04:48
0.3015	102.90735000	07:04:48
0.3018	51.00567000	07:04:48
0.3039	0.26325000	07:04:38
0.3039	328.79236000	07:04:38
0.3039	0.26325000	07:04:34
0.3039	328.79236000	07:04:34
0.3030	171.71576000	07:01:53
0.3069	162.91951000	07:01:28
0.3044	530.85844000	07:01:22
0.3048	241.14156000	07:01:22
0.3045	120.00000000	07:01:22
0.3041	186.07435000	07:00:57
0.3047	69.00000000	07:00:57
0.3050	27.76591000	07:00:57
0.3054	327.43942000	07:00:57
0.3054	325.57382000	07:00:57
0.3055	65.61047000	07:00:57
0.3059	68.02464000	07:00:57
0.3064	473.37863000	07:00:57
0.3068	96.31392000	07:00:57
0.3069	54.54131000	07:00:57
0.3070	53.17520000	07:00:57
0.3071	129.31599000	06:59:05
0.3072	140.12226000	06:56:55
0.3072	288.74221000	06:56:45
0.3072	276.60468000	06:56:40
0.3082	167.00000000	06:55:34
0.3098	1290.06000000	06:52:39
0.3092	1908.86958000	06:52:19
0.3106	0.27204000	06:51:59
0.3106	321.68546000	06:51:59
0.3109	79.70900000	06:50:51
0.3129	77.13713000	06:46:34
0.3108	29.80625000	06:46:31
0.3105	275.00805000	06:37:47
0.3104	3.63500000	06:36:41
0.3104	322.16495000	06:36:14
0.3104	322.16495000	06:36:11
0.3107	321.85388000	06:34:51
0.3117	320.82130000	06:29:36
0.3118	25.63280000	06:23:13
0.3121	26.02236000	06:21:29
0.3126	101.90000000	06:18:06
0.3141	21.12546000	06:17:13
0.3143	21.11202000	06:17:13
0.3144	318.06616000	06:17:13
0.3158	23.66857000	06:10:34
0.3162	68.00000000	06:04:06
0.3162	2545.24792000	05:58:04
0.3158	601.38518000	05:58:04
0.3133	682.70665000	05:57:18
0.3134	280.08495000	05:57:18
0.3125	944.34879000	05:56:53
0.3126	328.11820000	05:56:53
0.3156	78.00000000	05:56:52
0.3156	193.00000000	05:56:52
0.3148	2968.62331000	05:56:51
0.3147	155.11648000	05:56:51
0.3147	457.60400000	05:56:50
0.3146	122.44160000	05:56:50
0.3130	484.28523000	05:56:30
0.3130	128.43525000	05:56:30
0.3153	5334.46269000	05:56:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.78%	Volume 567,577
Hoog 0.3574	Laag 0.2926
7 Dagen
Verandering +16.43%	Volume 2,899,753
Hoog 0.3799	Laag 0.2552
30 Dagen
Verandering -12.87%	Volume 9,988,671
Hoog 0.3799	Laag 0.2359