OSMO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0329	165.00000000	19:24:13
0.0328	165.00000000	19:17:42
0.0327	144.65000000	19:02:20
0.0328	165.00000000	19:02:20
0.0329	165.00000000	18:41:37
0.0330	6283.03000000	18:36:45
0.0330	607.34000000	18:36:45
0.0330	5294.73000000	18:36:45
0.0330	165.00000000	18:36:45
0.0328	36.33000000	18:33:11
0.0329	165.00000000	18:33:11
0.0329	397.17000000	17:51:50
0.0329	165.00000000	17:48:23
0.0328	165.00000000	17:06:27
0.0329	314.45000000	17:00:59
0.0329	165.00000000	17:00:59
0.0328	165.00000000	16:37:43
0.0329	165.00000000	16:15:54
0.0328	397.33000000	15:29:29
0.0328	165.00000000	15:29:07
0.0325	397.47000000	15:03:03
0.0324	165.00000000	14:59:17
0.0325	165.00000000	14:59:17
0.0326	165.00000000	14:36:17
0.0324	848.09000000	14:17:11
0.0326	165.00000000	13:39:29
0.0326	165.00000000	13:22:49
0.0326	30.48000000	12:30:57
0.0326	165.00000000	12:30:57
0.0327	165.00000000	12:30:57
0.0327	165.00000000	12:30:57
0.0327	165.00000000	12:12:17
0.0326	460.12000000	12:02:54
0.0326	1773.90000000	12:02:54
0.0326	437.53000000	11:36:14
0.0326	177.85000000	11:36:14
0.0326	6222.15000000	11:36:14
0.0326	609.34000000	11:36:14
0.0326	483.64000000	11:36:14
0.0326	112.91000000	11:36:14
0.0324	1790.12000000	10:58:48
0.0324	165.00000000	10:58:48
0.0324	30.41000000	10:25:18
0.0323	165.00000000	10:18:20
0.0322	165.00000000	10:17:07
0.0322	165.00000000	10:09:39
0.0322	165.00000000	10:04:41
0.0322	11064.14000000	10:04:41
0.0321	165.00000000	10:04:41
0.0319	165.00000000	09:11:10
0.0319	8009.88000000	08:07:15
0.0318	165.00000000	07:30:56
0.0317	21.68000000	07:24:42
0.0316	165.00000000	06:59:07
0.0317	165.00000000	06:18:13
0.0317	397.42000000	05:55:19
0.0317	1832.11000000	05:55:19
0.0317	9193.30000000	05:55:19
0.0317	165.00000000	05:55:19
0.0317	2924.24000000	05:12:36
0.0322	397.59000000	04:36:13
0.0320	397.74000000	04:33:11
0.0319	397.89000000	04:27:04
0.0318	398.05000000	04:24:43
0.0317	704.00000000	04:24:22
0.0317	165.00000000	04:24:22
0.0319	12431.00000000	04:23:31
0.0319	704.00000000	04:23:31
0.0319	165.00000000	04:23:31
0.0320	468.75000000	04:23:31
0.0320	175.00000000	04:23:31
0.0320	825.00000000	04:23:31
0.0321	165.00000000	04:23:31
0.0321	1340.68000000	04:23:31
0.0321	165.00000000	04:23:19
0.0323	1789.56000000	03:40:00
0.0323	165.00000000	03:40:00
0.0324	462.96000000	03:06:59
0.0324	165.00000000	03:06:59
0.0325	397.86000000	03:01:10
0.0325	390.18000000	03:00:59
0.0325	165.00000000	03:00:59
0.0325	1772.55000000	02:53:54
0.0325	165.00000000	02:53:54
0.0326	796.35000000	02:52:45
0.0326	9193.30000000	02:52:45
0.0326	165.00000000	02:52:45
0.0325	165.00000000	02:52:29
0.0325	1426.92000000	02:52:29
0.0325	8808.93000000	02:52:27
0.0325	165.00000000	02:52:27
0.0326	164.67000000	02:52:05
0.0326	398.18000000	02:52:05
0.0326	9193.30000000	02:52:05
0.0326	614.89000000	02:52:05
0.0326	1772.55000000	02:52:05
0.0326	165.00000000	02:52:05
0.0325	165.00000000	02:48:07
0.0325	60.80000000	02:28:34
0.0325	165.00000000	02:28:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.54%	Volume 141,357
Hoog 0.0330	Laag 0.0316
7 Dagen
Verandering -5.46%	Volume 1,600,066
Hoog 0.0348	Laag 0.0316
30 Dagen
Verandering -30.30%	Volume 24,780,293
Hoog 0.0475	Laag 0.0316