OSMO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0344	994.21000000	22:31:01
0.0344	281.25000000	22:31:01
0.0345	1416.09000000	22:01:02
0.0346	555.00000000	21:38:51
0.0345	420.50000000	20:13:47
0.0345	157.50000000	20:13:47
0.0345	1335.55000000	20:01:01
0.0344	157.50000000	20:01:01
0.0345	52.50000000	20:00:15
0.0345	157.50000000	20:00:15
0.0343	342.50000000	20:00:15
0.0343	157.50000000	20:00:15
0.0343	2646.62000000	19:59:41
0.0343	157.50000000	19:59:41
0.0346	1826.82000000	19:42:24
0.0346	157.50000000	19:42:24
0.0347	865.35000000	19:31:46
0.0347	157.50000000	19:31:46
0.0344	17.06000000	19:14:37
0.0345	3022.96000000	18:55:33
0.0345	157.50000000	18:55:33
0.0345	592.79000000	18:55:33
0.0345	10756.16000000	18:55:33
0.0345	4969.84000000	18:55:29
0.0345	157.50000000	18:55:29
0.0345	534.51000000	18:48:54
0.0346	157.50000000	18:48:54
0.0347	377.01000000	18:48:54
0.0347	787.50000000	18:48:54
0.0347	2697.75000000	18:48:54
0.0347	157.50000000	18:48:54
0.0347	6301.06000000	18:47:24
0.0347	157.50000000	18:47:24
0.0347	982.41000000	18:47:13
0.0348	157.50000000	18:47:13
0.0348	2532.09000000	18:47:13
0.0348	7612.78000000	18:47:13
0.0348	157.50000000	18:47:13
0.0348	157.50000000	18:47:13
0.0348	6576.80000000	18:47:13
0.0348	157.50000000	18:47:13
0.0348	1014.50000000	18:46:42
0.0348	2500.00000000	18:46:42
0.0348	157.50000000	18:46:42
0.0349	101.73000000	18:31:09
0.0349	157.50000000	18:31:09
0.0349	301.32000000	18:31:09
0.0349	157.50000000	18:31:09
0.0348	1165.16000000	18:21:20
0.0348	1219.54000000	18:21:19
0.0348	155.34000000	18:21:19
0.0348	157.50000000	18:21:19
0.0348	10124.38000000	18:21:19
0.0348	157.50000000	18:21:19
0.0349	10113.62000000	17:59:56
0.0345	2742.50000000	16:35:28
0.0346	157.50000000	16:35:28
0.0347	301.43000000	16:30:27
0.0347	157.50000000	16:30:27
0.0347	157.50000000	16:30:27
0.0347	14783.50000000	16:30:27
0.0346	157.50000000	16:30:27
0.0343	1753.02000000	16:23:43
0.0343	746.98000000	16:23:43
0.0343	157.50000000	16:23:43
0.0344	11071.16000000	16:22:00
0.0346	288.03000000	16:19:32
0.0346	130.53000000	16:19:32
0.0346	157.50000000	16:19:32
0.0345	3514.50000000	16:10:39
0.0345	157.50000000	16:10:39
0.0347	296.92000000	15:58:20
0.0346	4703.43000000	15:42:11
0.0346	157.50000000	15:42:11
0.0346	553.02000000	15:42:09
0.0346	1266.77000000	15:42:09
0.0346	1218.08000000	15:42:09
0.0341	330.92000000	14:57:12
0.0342	157.50000000	14:49:08
0.0342	157.50000000	14:49:08
0.0342	2908.09000000	14:49:08
0.0341	157.50000000	14:49:08
0.0336	301.52000000	13:37:56
0.0337	157.50000000	13:31:21
0.0337	51.82000000	13:31:21
0.0337	10756.16000000	13:31:21
0.0337	157.50000000	13:31:21
0.0337	2055.35000000	13:26:42
0.0337	157.50000000	13:26:42
0.0337	787.15000000	13:26:42
0.0335	301.72000000	12:30:04
0.0336	93.73000000	12:12:49
0.0336	157.50000000	12:12:49
0.0335	301.87000000	11:33:27
0.0336	302.00000000	11:31:03
0.0336	157.50000000	11:31:03
0.0334	58.16000000	11:28:16
0.0330	35.36000000	10:41:32
0.0330	70.73000000	10:41:32
0.0330	141.45000000	10:41:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.06%	Volume 311,033
Hoog 0.0349	Laag 0.0330
7 Dagen
Verandering -3.61%	Volume 3,688,232
Hoog 0.0370	Laag 0.0322
30 Dagen
Verandering +21.60%	Volume 31,987,563
Hoog 0.0465	Laag 0.0276