OSMO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0441	32.67198000	18:21:16
0.0441	634.89802000	18:21:16
0.0441	482.92000000	18:21:13
0.0447	195.79615000	18:20:49
0.0444	1009.10311000	18:20:44
0.0444	983.00000000	18:20:44
0.0444	4648.00000000	18:20:44
0.0444	450.75000000	18:20:43
0.0444	728.93000000	18:20:43
0.0444	1107.54000000	18:20:43
0.0444	1205.56525000	18:20:41
0.0446	446.72000000	18:20:36
0.0446	1212.52000000	18:20:36
0.0450	11250.13537000	18:19:36
0.0449	2675.23070000	18:19:36
0.0449	313.56981000	18:19:36
0.0443	1962.00000000	18:19:16
0.0442	180.91361000	18:19:09
0.0446	9156.52225000	18:18:59
0.0441	1962.00000000	18:16:05
0.0436	12166.27750000	18:16:05
0.0435	1962.00000000	18:12:25
0.0435	6041.27060000	17:41:42
0.0435	4696.00000000	17:41:42
0.0434	474.58019000	17:41:42
0.0434	474.58522000	17:41:42
0.0434	9201.52925000	17:41:42
0.0433	6401.00025000	17:41:42
0.0433	377.22469000	17:40:27
0.0433	4628.00000000	17:40:27
0.0433	3930.00000000	17:40:27
0.0433	698.00000000	17:40:27
0.0433	461.14000000	17:40:27
0.0433	1041.75000000	17:40:27
0.0433	976.16281000	17:40:27
0.0433	54.00000000	17:40:27
0.0434	576.00000000	17:40:27
0.0434	461.00000000	17:40:27
0.0434	4680.00000000	17:40:27
0.0434	458.00000000	17:40:27
0.0434	1225.00000000	17:40:27
0.0434	730.83719000	17:40:27
0.0434	847.00000000	17:40:27
0.0434	378.00000000	17:40:27
0.0435	470.00000000	17:37:32
0.0435	811.00000000	17:37:32
0.0435	488.11690000	17:37:31
0.0435	2178.00000000	17:37:31
0.0433	398.27400000	17:32:22
0.0433	93.33214000	17:32:14
0.0433	2205.59020000	17:32:14
0.0433	924.14773000	17:29:57
0.0428	1889.69923000	17:00:06
0.0433	398.27400000	16:48:31
0.0432	666.00000000	16:44:00
0.0432	2483.00000000	16:44:00
0.0427	5308.29019000	16:20:51
0.0427	611.00000000	16:20:51
0.0427	392.00000000	16:20:51
0.0427	500.00000000	16:20:51
0.0427	7328.00000000	16:20:51
0.0427	616.00000000	16:20:51
0.0427	456.00000000	16:20:51
0.0427	913.00000000	16:20:51
0.0427	5286.26251000	16:20:51
0.0425	1962.00000000	16:18:06
0.0431	12.12310000	15:53:47
0.0426	386.86690000	15:53:47
0.0426	902.00000000	15:53:31
0.0426	3007.00000000	15:53:31
0.0427	1850.98406000	15:53:20
0.0429	1388.00000000	15:47:05
0.0429	149.00000000	15:47:05
0.0429	1501.00000000	15:47:05
0.0429	1501.00000000	15:47:05
0.0429	827.02691000	15:47:05
0.0429	1134.97309000	15:47:05
0.0430	4679.65818000	15:47:05
0.0431	2875.30082000	15:05:14
0.0431	700.17000000	15:05:14
0.0431	3064.82423000	15:05:14
0.0431	763.88577000	15:05:14
0.0431	1476.58000000	15:05:14
0.0431	3723.93323000	15:05:14
0.0431	859.10676000	15:05:14
0.0431	5476.58000000	15:05:14
0.0431	2499.81000000	15:05:13
0.0428	1509.44329000	15:05:13
0.0428	2643.00000000	15:05:13
0.0428	3150.00000000	15:05:13
0.0428	1902.00767000	15:05:13
0.0428	243.20105000	15:05:13
0.0428	1004.79128000	15:05:13
0.0428	3150.00000000	15:05:13
0.0428	768.00000000	15:05:13
0.0425	2219.30735000	14:58:15
0.0425	140.00000000	14:58:15
0.0429	4894.50218000	14:49:29
0.0426	6640.29505000	14:48:42
0.0426	18135.49116000	14:48:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.48%	Volume 2,357,486
Hoog 0.0480	Laag 0.0399
7 Dagen
Verandering +23.97%	Volume 33,195,944
Hoog 0.0639	Laag 0.0346
30 Dagen
Verandering +30.27%	Volume 40,603,627
Hoog 0.0639	Laag 0.0324