OSMO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0328	9106.30955000	00:43:39
0.0327	738.32944000	00:16:02
0.0327	9561.52391000	00:16:02
0.0327	10190.95110000	00:16:02
0.0327	778.85642000	00:16:02
0.0327	3587.43821000	00:16:02
0.0326	2161.90231000	00:11:37
0.0325	127.08300000	23:33:56
0.0326	505.11266000	23:00:59
0.0326	7138.09510000	22:51:07
0.0326	785.56169000	22:51:07
0.0326	877.26321000	22:51:07
0.0328	630.00000000	22:15:23
0.0325	2195.58145000	20:39:12
0.0326	1469.16800000	20:15:39
0.0325	7873.19934000	19:17:17
0.0326	352.24911000	18:57:47
0.0323	8720.40503000	18:57:33
0.0323	8695.99360000	18:57:33
0.0323	817.80425000	18:57:33
0.0323	1020.29207000	18:57:33
0.0323	261.61750000	18:08:12
0.0323	261.61750000	18:08:09
0.0323	616.00000000	18:08:09
0.0323	1520.75000000	18:08:08
0.0323	1547.50851000	18:08:07
0.0323	7661.58313000	18:08:07
0.0323	1299.38250000	18:08:07
0.0325	120.73800000	18:07:50
0.0324	5377.91423000	17:16:39
0.0324	750.97960000	17:16:39
0.0326	5343.42989000	17:16:28
0.0326	784.91584000	17:16:28
0.0325	742.11157000	17:15:30
0.0328	502.99140000	14:30:59
0.0328	173.61511000	14:12:19
0.0329	140.00000000	14:11:58
0.0330	9100.47373000	13:06:52
0.0331	755.01001000	13:04:49
0.0332	872.56923000	13:04:49
0.0331	8126.19625000	12:57:00
0.0329	760.65425000	12:47:08
0.0329	7061.97206000	12:47:08
0.0329	534.12487000	12:30:59
0.0329	5146.20485000	12:25:04
0.0329	8852.50320000	12:25:04
0.0330	1191.41229000	12:25:04
0.0330	2389.08038000	12:25:04
0.0330	6097.08853000	12:25:04
0.0330	1480.55631000	12:11:58
0.0332	727.09011000	12:04:56
0.0332	3465.91230000	11:48:37
0.0332	424.81561000	11:31:00
0.0332	1100.00000000	09:50:21
0.0332	1999.99998000	09:48:56
0.0332	821.72255000	09:48:56
0.0332	1064.57668000	09:48:56
0.0332	5696.57000000	09:39:20
0.0328	6090.36015000	07:31:00
0.0329	515.60164000	07:30:57
0.0330	73.53500000	05:21:07
0.0329	591.09400000	04:33:30
0.0331	1000.30300000	04:05:30
0.0329	511.39814000	03:31:00
0.0331	232.26351000	03:15:51
0.0331	1743.00000000	02:42:42
0.0331	345.55464000	02:42:42
0.0331	836.88214000	02:42:42
0.0331	1355.56322000	02:42:42
0.0331	4230.00000000	02:42:42
0.0333	554.56656000	01:30:58
0.0332	9112.90745000	01:22:26
0.0332	825.60240000	01:22:26
0.0332	2262.06469000	01:22:26
0.0332	6777.45542000	01:22:26
0.0332	1465.04149000	01:22:26
0.0332	406.64300000	00:02:47
0.0332	57.28600000	22:43:25
0.0334	29.13600000	22:43:15
0.0333	30.82100000	22:00:33
0.0332	514.64460000	21:37:39
0.0332	176.10625000	21:37:30
0.0332	691.32389000	21:37:07
0.0331	590.49395000	21:33:15
0.0331	267.05971000	21:33:15
0.0331	2293.77745000	21:33:15
0.0330	6485.00460000	21:33:15
0.0330	959.15824000	21:33:15
0.0328	2499.06000000	20:41:26
0.0329	3990.25400000	20:27:20
0.0330	605.00000000	20:00:51
0.0328	145.01440000	19:00:57
0.0329	609.00000000	18:45:34
0.0328	9243.77077000	16:41:53
0.0327	2775.89679000	16:34:03
0.0326	8832.41712000	16:33:56
0.0326	536.02058000	16:15:15
0.0326	2524.02000000	15:39:10
0.0326	1824.92508000	13:47:06
0.0328	31.29000000	13:23:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.29%	Volume 210,630
Hoog 0.0333	Laag 0.0323
7 Dagen
Verandering -5.31%	Volume 1,446,289
Hoog 0.0346	Laag 0.0323
30 Dagen
Verandering -30.61%	Volume 11,171,276
Hoog 0.0521	Laag 0.0323