OSMO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0326	6757.86566000	09:20:18
0.0338	3337.34397000	09:20:18
0.0338	2340.04739000	09:20:18
0.0338	11019.36257000	09:20:18
0.0338	1545.38041000	09:20:18
0.0338	5267.08349000	07:19:27
0.0339	3036.73861000	07:19:27
0.0345	20595.91794000	07:19:13
0.0345	427.70855000	07:19:13
0.0343	427.70855000	07:19:13
0.0342	3364.13882000	07:19:13
0.0342	634.70141000	07:19:13
0.0342	3335.70513000	07:19:13
0.0342	2566.00365000	07:19:13
0.0340	1068.00000000	07:14:17
0.0340	2668.00000000	07:14:16
0.0340	6670.00000000	07:14:16
0.0340	950.00000000	07:14:16
0.0340	690.00000000	07:14:15
0.0340	840.00000000	07:14:15
0.0340	1150.00000000	07:14:15
0.0340	379.28794000	07:14:15
0.0340	1195.71206000	07:14:15
0.0338	82.03661000	03:24:40
0.0338	116.41157000	03:24:40
0.0340	42.09233000	03:22:31
0.0337	1074.21657000	03:11:51
0.0337	128.14343000	03:11:51
0.0337	180.00000000	03:11:51
0.0335	2180.07400000	03:03:44
0.0338	105.58174000	03:00:47
0.0338	110.46894000	03:00:47
0.0334	188.83500000	01:18:42
0.0332	114.81200000	00:07:58
0.0332	114.81100000	00:07:09
0.0332	229.62200000	00:06:21
0.0332	1208.00000000	23:06:51
0.0332	714.00000000	23:06:51
0.0332	516.41584000	22:03:25
0.0335	69.53106000	21:57:05
0.0332	138.04079000	18:25:20
0.0333	1324.20421000	18:25:20
0.0333	905.66000000	18:02:56
0.0330	595.00000000	17:20:08
0.0332	131.12000000	17:19:14
0.0332	180.00000000	17:19:14
0.0333	931.00000000	17:19:13
0.0333	462.84611000	17:19:13
0.0332	1975.51240000	17:19:13
0.0332	3030.35852000	17:19:13
0.0332	418.02235000	17:19:13
0.0332	1081.97765000	17:19:13
0.0332	109.41878000	17:19:13
0.0332	229.04399000	17:19:13
0.0332	177.88000000	17:19:13
0.0332	1723.92883000	17:19:13
0.0332	518.51413000	17:19:13
0.0332	620.85500000	17:19:13
0.0332	120.48852000	17:19:13
0.0332	500.36648000	17:19:13
0.0332	620.85500000	17:19:13
0.0329	1393.57375000	16:54:05
0.0329	3672.00000000	16:54:05
0.0329	3050.42625000	16:54:05
0.0330	542.49824000	16:31:33
0.0330	817.77156000	14:31:29
0.0330	589.27601000	13:31:24
0.0330	628.87892000	13:01:41
0.0333	902.78828000	12:42:04
0.0332	2794.48860000	12:41:55
0.0332	1286.12897000	12:31:23
0.0332	916.04555000	12:20:00
0.0330	837.50159000	12:01:34
0.0330	41.92646000	11:52:45
0.0330	314.40123000	11:32:47
0.0330	302.75048000	11:32:47
0.0330	9287.54032000	11:32:47
0.0330	1254.42398000	11:32:47
0.0330	452.93249000	11:32:47
0.0330	767.33372000	11:32:47
0.0330	1106.73379000	11:32:47
0.0330	1001.96537000	11:32:47
0.0330	516.03463000	11:32:47
0.0329	807.76744000	11:31:23
0.0330	834.46423000	11:01:20
0.0329	582.53400000	10:44:54
0.0334	306.01481000	10:42:18
0.0334	460.00519000	10:42:18
0.0329	607.16455000	10:36:13
0.0329	787.95334000	10:31:02
0.0331	312.09300000	09:31:20
0.0331	1322.77032000	09:31:20
0.0330	632.06046000	09:01:23
0.0332	1485.23548000	08:31:16
0.0334	389.89380000	07:50:22
0.0334	299.10620000	07:50:22
0.0330	2861.49546000	07:28:04
0.0331	661.96448000	07:28:04
0.0331	841.96456000	07:28:04
0.0331	841.96456000	07:28:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.36%	Volume 146,803
Hoog 0.0345	Laag 0.0326
7 Dagen
Verandering -8.91%	Volume 1,530,008
Hoog 0.0372	Laag 0.0324
30 Dagen
Verandering +15.22%	Volume 8,462,856
Hoog 0.0463	Laag 0.0256