OURA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

48.404	5.55600000	23:18:36
48.407	5.88000000	23:18:06
48.406	0.26100000	23:18:06
48.384	5.15700000	23:17:05
48.385	0.98400000	23:17:05
48.376	5.48700000	23:17:05
48.384	0.65400000	23:17:05
48.400	0.49000000	23:14:18
48.397	5.65100000	23:13:47
48.381	5.21400000	23:13:16
48.382	0.92700000	23:13:16
48.395	4.47800000	23:13:02
48.394	1.26700000	23:12:59
48.395	5.28600000	23:12:58
48.392	4.41800000	23:12:22
48.378	5.26700000	23:12:22
48.392	0.87200000	23:12:22
48.398	3.70300000	23:11:30
48.398	5.34300000	23:11:29
48.376	4.12100000	23:11:19
48.378	5.20200000	23:11:18
48.401	6.00200000	23:10:47
48.392	6.00500000	23:10:43
48.393	0.13400000	23:10:43
48.401	3.81800000	23:10:19
48.398	3.99100000	23:09:48
48.411	0.31800000	23:09:40
48.441	3.99100000	23:09:39
48.395	4.24100000	23:09:39
48.419	0.75400000	23:09:33
48.424	3.48700000	23:09:32
48.394	5.79200000	23:09:32
48.392	5.79200000	23:09:31
48.412	5.36900000	23:09:31
48.400	0.97600000	23:09:01
48.403	5.28400000	23:08:57
48.397	6.02000000	23:08:51
48.395	2.75200000	23:08:42
48.391	3.06400000	23:08:42
48.395	3.07600000	23:08:42
48.387	4.19100000	23:08:42
48.391	1.94900000	23:08:42
48.373	4.90900000	23:08:42
48.387	1.23100000	23:08:42
48.397	3.50500000	23:08:07
48.393	3.28300000	23:08:02
48.394	5.00900000	23:07:54
48.380	5.03300000	23:07:11
48.366	5.65400000	23:07:11
48.380	0.48700000	23:07:11
48.396	6.00500000	23:07:01
48.393	5.47600000	23:07:01
48.385	5.74800000	23:06:54
48.388	0.39100000	23:06:54
48.376	6.12200000	23:06:54
48.377	0.01700000	23:06:54
48.400	4.61700000	23:06:32
48.400	1.03600000	23:06:31
48.381	6.10500000	23:06:00
48.399	4.47300000	23:05:11
48.402	1.97900000	23:04:26
48.401	5.68100000	23:04:24
48.389	5.50900000	23:03:40
48.381	5.94800000	23:03:40
48.382	0.19900000	23:03:40
48.398	3.68000000	23:02:55
48.376	5.19300000	23:01:45
48.409	1.04800000	23:01:37
48.403	1.06300000	23:01:37
48.397	5.74100000	23:01:36
48.394	6.07800000	23:01:36
48.398	0.49800000	23:01:35
48.404	5.72500000	23:01:34
48.383	5.27400000	23:01:31
48.381	4.97900000	23:01:25
48.382	1.16100000	23:01:25
48.369	5.73600000	23:01:25
48.370	0.40400000	23:01:25
48.385	6.07200000	23:00:56
48.384	2.07000000	23:00:52
48.383	5.28900000	23:00:43
48.378	5.74400000	23:00:43
48.379	0.39600000	23:00:43
48.368	6.11300000	23:00:43
48.378	0.02700000	23:00:43
48.384	5.08500000	23:00:08
48.384	0.28200000	23:00:08
48.399	5.85700000	22:59:10
48.391	5.57200000	22:58:54
48.382	5.85900000	22:58:54
48.386	0.28000000	22:58:54
48.402	5.53600000	22:58:33
48.402	5.35400000	22:58:33
48.401	1.03600000	22:58:33
48.393	5.41100000	22:58:33
48.397	0.72800000	22:58:33
48.383	5.01700000	22:58:33
48.385	1.12200000	22:58:33
48.400	6.08100000	22:58:12
48.387	5.76000000	22:58:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.04%	Volume 746
Hoog 48.441	Laag 48.293
7 Dagen
Verandering -0.21%	Volume 99,155
Hoog 48.803	Laag 47.898
30 Dagen
Verandering -0.60%	Volume 180,349
Hoog 50.333	Laag 47.898