TAKE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0201	303.96246000	21:39:55
0.0199	330.17637000	18:17:46
0.0198	403.55151000	18:03:33
0.0200	329.57767000	17:28:06
0.0200	396.70424000	17:28:06
0.0200	355.36440000	17:28:06
0.0200	362.25673000	17:28:06
0.0200	414.78028000	17:28:06
0.0200	357.42307000	17:28:06
0.0200	467.50233000	17:28:06
0.0199	405.37163000	15:48:50
0.0199	455.28565000	15:42:20
0.0195	1193.69040000	14:29:00
0.0199	410.75240000	14:14:31
0.0200	324.62906000	13:48:55
0.0200	454.05190000	13:42:45
0.0200	436.82546000	13:18:28
0.0199	391.64836000	12:48:39
0.0199	387.02339000	12:46:13
0.0197	362.35101000	11:47:40
0.0196	358.41413000	11:27:59
0.0195	376.94040000	10:59:10
0.0187	612.27300000	10:23:28
0.0187	260.27949000	10:23:28
0.0186	924.89388000	10:23:28
0.0188	430.15658000	10:23:28
0.0188	434.94016000	10:23:28
0.0188	476.06853000	10:23:28
0.0188	463.01032000	10:23:28
0.0188	105.22202000	10:23:28
0.0187	1971.16688000	10:23:28
0.0187	110.79405000	10:23:28
0.0187	404.52028000	10:23:27
0.0187	384.14191000	10:23:27
0.0187	396.90446000	10:23:26
0.0187	395.45172000	10:23:26
0.0187	427.17948000	10:23:26
0.0193	457.86185000	07:52:21
0.0193	313.56622000	05:42:12
0.0193	375.77823000	05:08:50
0.0195	374.09818000	04:00:54
0.0198	310.85944000	03:46:27
0.0198	367.63743000	03:46:27
0.0195	320.19100000	02:25:57
0.0196	419.20773000	01:52:10
0.0196	318.94895000	01:51:10
0.0197	412.62624000	01:44:13
0.0197	398.78979000	01:44:08
0.0194	368.63209000	00:52:31
0.0195	347.66575000	00:47:11
0.0194	300.73863000	00:38:56
0.0192	455.19880000	00:15:50
0.0192	389.14650000	23:30:45
0.0193	323.36267000	23:30:15
0.0193	423.49263000	23:04:18
0.0193	423.49263000	23:04:18
0.0193	438.90812000	23:04:17
0.0192	389.14650000	22:25:42
0.0192	418.55290000	22:25:24
0.0193	402.41790000	22:06:14
0.0193	381.31750000	20:17:13
0.0193	478.07711000	19:55:37
0.0193	468.37322000	19:51:59
0.0191	602.10862000	19:01:01
0.0191	365.39769000	18:57:01
0.0190	351.10287000	18:14:31
0.0192	336.36327000	17:51:12
0.0192	431.76533000	17:51:12
0.0192	419.85201000	17:50:15
0.0192	392.73313000	17:25:45
0.0192	345.07727000	17:17:15
0.0193	380.36963000	17:02:11
0.0194	322.18650000	16:56:25
0.0193	386.51300000	16:40:22
0.0193	378.21071000	16:32:45
0.0193	437.81878000	16:32:45
0.0195	463.01641000	16:29:54
0.0195	319.53210000	16:29:40
0.0195	403.88259000	15:29:00
0.0197	426.09340000	15:26:43
0.0198	412.32841000	15:16:53
0.0197	475.60253000	14:54:31
0.0199	416.93115000	14:45:19
0.0199	343.14272000	14:40:43
0.0199	446.80093000	14:40:43
0.0199	447.97280000	14:40:29
0.0201	353.39569000	14:39:05
0.0201	503.45178000	14:38:57
0.0201	511.54822000	14:38:57
0.0201	1308.29917000	14:38:57
0.0201	8.70073000	14:38:57
0.0201	426.33170000	14:38:57
0.0198	58.09322000	13:58:08
0.0198	388.08968000	13:58:03
0.0198	404.77582000	13:52:03
0.0198	347.28464000	13:38:53
0.0196	359.49687000	12:53:06
0.0197	371.41572000	12:51:12
0.0195	361.98347000	12:27:51
0.0195	399.16138000	12:24:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.47%	Volume 25,826
Hoog 0.0201	Laag 0.0186
7 Dagen
Verandering +22.31%	Volume 119,124
Hoog 0.0201	Laag 0.0164
30 Dagen
Verandering +43.41%	Volume 387,300
Hoog 0.0201	Laag 0.0132