TAKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0223	361.65090000	07:34:08
0.0223	388.82134000	07:34:08
0.0224	389.21055000	07:27:50
0.0224	362.01291000	07:27:50
0.0223	371.45937000	07:12:48
0.0223	360.27751000	06:32:47
0.0223	373.73839000	06:31:54
0.0223	344.05308000	06:31:54
0.0222	456.60276000	06:31:54
0.0222	447.28607000	06:17:04
0.0221	415.57692000	06:08:08
0.0222	346.48356000	06:08:08
0.0222	362.19899000	06:06:03
0.0223	410.02116000	05:52:35
0.0223	400.95199000	05:36:48
0.0223	387.79457000	05:36:48
0.0223	470.14205000	05:28:40
0.0224	470.61266000	05:27:49
0.0224	388.18275000	05:27:49
0.0223	401.35334000	05:27:31
0.0223	410.43159000	05:27:26
0.0223	402.61012000	05:27:17
0.0223	592.61599000	05:27:17
0.0223	446.06997000	05:27:17
0.0222	346.83039000	05:27:13
0.0222	415.99291000	05:27:13
0.0222	352.04376000	05:27:11
0.0221	378.58929000	05:27:11
0.0221	395.76722000	05:27:09
0.0221	426.43235000	05:27:09
0.0221	412.60350000	05:27:09
0.0220	347.80819000	05:23:05
0.0220	419.17740000	05:23:05
0.0220	333.93985000	05:21:26
0.0219	387.95508000	05:21:26
0.0219	333.20155000	05:21:26
0.0218	364.20221000	05:17:53
0.0219	361.25036000	05:17:53
0.0219	322.02136000	05:15:49
0.0220	341.46719000	05:15:39
0.0220	461.76946000	05:12:48
0.0221	407.14461000	05:11:28
0.0222	407.55216000	05:09:31
0.0221	396.54793000	05:09:28
0.0221	361.01900000	05:00:09
0.0221	365.95133000	04:59:33
0.0222	366.31764000	04:26:37
0.0222	378.14962000	04:26:37
0.0221	361.38038000	04:22:55
0.0221	343.61430000	04:15:08
0.0221	371.72170000	03:55:48
0.0222	374.44011000	03:40:27
0.0223	341.37609000	03:31:47
0.0222	337.03388000	03:23:53
0.0223	402.73933000	03:22:37
0.0223	330.71345000	03:21:09
0.0223	410.87871000	03:20:09
0.0224	414.98715000	03:19:09
0.0224	415.40255000	03:15:51
0.0224	411.28999000	03:15:51
0.0224	435.36783000	03:03:16
0.0223	331.04449000	02:54:43
0.0223	1155.84282000	02:54:43
0.0223	330.96825000	02:52:57
0.0223	403.14247000	02:52:04
0.0223	337.37125000	02:52:04
0.0223	454.09507000	02:52:04
0.0223	374.81492000	02:52:04
0.0222	338.66773000	02:52:04
0.0222	372.09379000	02:37:42
0.0222	1121.02615000	02:37:42
0.0222	392.21560000	02:33:14
0.0222	1132.14051000	02:32:35
0.0221	401.79602000	02:29:32
0.0221	996.86845000	02:27:38
0.0221	337.10183000	02:22:56
0.0221	357.28291000	02:17:00
0.0223	454.20592000	02:12:48
0.0222	442.79925000	01:57:28
0.0222	328.71593000	01:55:11
0.0223	321.42883000	01:51:17
0.0223	934.26869000	01:48:09
0.0223	321.75058000	01:48:09
0.0223	329.04497000	01:48:09
0.0223	443.24249000	01:48:09
0.0222	338.87647000	01:48:09
0.0222	402.19821000	01:48:09
0.0222	362.54865000	01:23:28
0.0221	406.39111000	01:22:44
0.0221	383.80362000	00:59:48
0.0221	363.43198000	00:45:23
0.0221	337.33670000	00:45:16
0.0222	378.04556000	00:45:08
0.0222	362.55876000	00:44:06
0.0222	344.22122000	00:38:15
0.0223	926.24294000	00:26:50
0.0223	321.15833000	00:24:34
0.0221	648.58978000	00:21:24
0.0222	320.38478000	00:21:00
0.0223	472.98984000	00:20:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.59%	Volume 229,794
Hoog 0.0225	Laag 0.0213
7 Dagen
Verandering +9.57%	Volume 2,253,177
Hoog 0.0330	Laag 0.0185
30 Dagen
Verandering +28.42%	Volume 8,209,484
Hoog 0.0500	Laag 0.0120