TAKE/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01943	380.00000000	00:38:02
0.01951	360.00000000	00:33:20
0.01951	370.00000000	00:32:34
0.01954	410.00000000	00:32:34
0.01953	380.00000000	00:32:33
0.01953	410.00000000	00:32:32
0.01953	380.00000000	00:32:32
0.01955	370.00000000	00:31:49
0.01954	380.00000000	00:31:48
0.01952	400.00000000	00:31:48
0.01955	360.00000000	00:31:47
0.01955	390.00000000	00:31:47
0.01953	510.00000000	00:31:25
0.01960	2360.00000000	00:31:25
0.01957	670.00000000	00:31:23
0.01955	2430.00000000	00:31:23
0.01954	670.00000000	00:31:09
0.01954	1270.00000000	00:31:09
0.01946	450.00000000	00:30:21
0.01946	790.00000000	00:30:21
0.01946	2510.00000000	00:29:59
0.01950	510.00000000	00:29:57
0.01946	3180.00000000	00:29:43
0.01953	510.00000000	00:29:17
0.01935	4100.00000000	00:29:09
0.01951	1620.00000000	00:29:08
0.01967	470.00000000	00:29:06
0.01948	10.00000000	00:29:06
0.01948	10.00000000	00:29:06
0.01948	10.00000000	00:29:06
0.01948	10.00000000	00:29:06
0.01947	5000.00000000	00:29:06
0.01945	470.00000000	00:29:05
0.01948	1900.00000000	00:29:05
0.01946	1150.00000000	00:29:05
0.01946	890.00000000	00:29:05
0.01941	520.00000000	00:29:04
0.01942	470.00000000	00:29:04
0.01943	630.00000000	00:29:04
0.01944	420.00000000	00:29:04
0.01942	890.00000000	00:29:04
0.01942	1150.00000000	00:29:04
0.01958	500.00000000	00:27:52
0.01965	2360.00000000	23:50:03
0.01968	360.00000000	23:48:23
0.01974	2020.00000000	23:41:12
0.01968	1920.00000000	23:38:03
0.01965	510.00000000	23:31:10
0.01956	500.00000000	23:24:15
0.01959	1200.00000000	23:24:15
0.01964	1500.00000000	23:24:15
0.01969	2000.00000000	23:24:15
0.01975	500.00000000	23:13:49
0.01975	10.00000000	23:13:21
0.01974	490.00000000	23:13:21
0.01965	2330.00000000	23:08:12
0.01969	2190.00000000	23:07:40
0.01969	5000.00000000	23:07:40
0.01970	1830.00000000	23:07:39
0.01970	20330.00000000	23:07:39
0.01970	20330.00000000	23:07:39
0.01970	8210.00000000	23:07:39
0.01971	1610.00000000	23:03:14
0.01967	1540.00000000	23:03:14
0.01968	5000.00000000	23:03:14
0.01968	2330.00000000	23:03:14
0.01968	10.00000000	23:03:14
0.01983	1880.00000000	22:59:24
0.01984	1740.00000000	22:59:24
0.01986	1330.00000000	22:59:08
0.01986	1230.00000000	22:59:05
0.01985	1330.00000000	22:59:05
0.01985	1120.00000000	22:59:05
0.01978	2560.00000000	22:59:03
0.01978	480.00000000	22:59:03
0.01978	490.00000000	22:59:03
0.01978	2390.00000000	22:59:03
0.01981	1120.00000000	22:59:03
0.01981	1330.00000000	22:59:03
0.01982	2400.00000000	22:59:03
0.01986	1620.00000000	22:59:03
0.01989	110.00000000	22:59:03
0.01989	390.00000000	22:56:29
0.01990	2240.00000000	22:56:28
0.02002	500.00000000	22:53:14
0.01990	1360.00000000	22:50:56
0.02010	150.00000000	22:46:54
0.02006	10.00000000	22:46:54
0.02003	500.00000000	22:46:54
0.01990	40.00000000	22:38:00
0.01985	1750.00000000	22:37:35
0.01989	2090.00000000	22:37:35
0.01989	2910.00000000	22:37:35
0.01996	220.00000000	22:33:00
0.02002	220.00000000	22:32:12
0.01996	1780.00000000	22:32:12
0.01998	1090.00000000	22:08:22
0.02006	1910.00000000	22:05:56
0.02003	960.00000000	21:55:00
0.02013	2010.00000000	21:55:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.57%	Volume 2,248,640
Hoog 0.02044	Laag 0.01876
7 Dagen
Verandering -0.05%	Volume 51,187,570
Hoog 0.02789	Laag 0.01801
30 Dagen
Verandering -32.79%	Volume 165,572,360
Hoog 0.03312	Laag 0.01801