SPCX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

213.89	0.01240000	06:33:13
213.74	12.31890000	06:33:01
213.72	5.04000000	06:33:00
213.72	5.38000000	06:33:00
212.91	12.31360000	06:28:29
212.97	0.93900000	06:28:21
212.96	0.95680000	06:28:21
212.88	0.00380000	06:28:18
212.84	0.01240000	06:28:13
212.78	1.00000000	06:28:10
212.78	1.00000000	06:28:09
212.78	1.00000000	06:28:09
212.78	1.00000000	06:28:09
212.72	0.09210000	06:25:44
212.72	0.01240000	06:25:43
212.67	0.05650000	06:25:33
212.62	1.00000000	06:24:19
212.59	1.00000000	06:24:19
212.69	0.00380000	06:24:18
212.80	0.01240000	06:24:13
212.77	1.00000000	06:23:05
212.84	0.47000000	06:23:00
212.76	39.55690000	06:22:59
212.77	1.71080000	06:22:59
212.64	0.38640000	06:22:57
212.64	0.18520000	06:22:57
212.68	1.89580000	06:22:54
212.70	0.18190000	06:22:49
212.72	8.83060000	06:22:49
212.75	0.00380000	06:22:48
211.69	0.01240000	06:21:43
211.75	0.05670000	06:21:28
211.93	0.04430000	06:21:00
211.93	0.25640000	06:21:00
211.83	0.05670000	06:20:59
211.83	3.01100000	06:20:59
211.79	0.05670000	06:20:55
211.85	0.05670000	06:20:55
211.74	0.05680000	06:20:54
211.75	0.00390000	06:20:48
211.70	0.50000000	06:20:45
211.70	0.05200000	06:20:45
211.65	0.11280000	06:20:45
211.60	0.05200000	06:20:45
211.59	8.04830000	06:20:45
211.57	0.74740000	06:20:45
211.85	0.05670000	06:20:44
211.93	0.01240000	06:20:43
211.86	0.00390000	06:20:18
211.80	0.05190000	06:20:17
211.96	1.00000000	06:20:14
211.96	0.31660000	06:20:14
211.96	1.00000000	06:20:14
211.96	1.00000000	06:20:14
211.99	0.01240000	06:20:13
212.02	0.05670000	06:20:09
212.03	6.49210000	06:20:09
212.21	0.09900000	06:20:02
212.13	4.02550000	06:20:02
212.12	5.87550000	06:20:02
211.60	0.05210000	06:18:57
211.56	0.05680000	06:18:54
211.67	0.21090000	06:18:53
211.70	1.64190000	06:18:53
211.57	0.00390000	06:18:48
211.50	0.01240000	06:18:43
211.47	2.04350000	06:18:42
212.32	0.00490000	06:17:33
212.15	0.46490000	06:17:23
211.83	2.04350000	06:17:21
212.67	0.94040000	06:12:54
212.67	0.94040000	06:12:53
212.68	0.05650000	06:12:53
212.45	0.02350000	06:12:48
212.54	0.00390000	06:12:48
212.50	0.01240000	06:12:43
212.21	7.00000000	06:12:36
212.21	1.00000000	06:12:36
212.21	1.00000000	06:12:36
212.21	1.00000000	06:12:35
212.21	1.00000000	06:12:35
212.21	1.00000000	06:12:35
212.20	1.15340000	06:12:35
210.97	0.46480000	06:04:48
210.97	0.00390000	06:04:48
211.01	0.01240000	06:04:43
211.01	0.47100000	06:04:39
210.70	9.84000000	06:02:02
210.70	8.66110000	06:02:02
210.64	0.11770000	06:02:00
210.59	12.00000000	06:02:00
210.56	1.24810000	06:02:00
210.78	0.00390000	06:01:48
210.58	0.18210000	06:01:22
210.60	9.77710000	06:01:22
210.60	5.24400000	06:01:22
210.46	0.00390000	06:01:18
210.43	0.01240000	06:01:13
210.48	0.05710000	06:01:07
210.48	0.01240000	06:00:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.31%	Volume 1,769
Hoog 213.89	Laag 207.48
7 Dagen
Verandering +1.31%	Volume 1,769
Hoog 213.89	Laag 207.48
30 Dagen
Verandering +1.31%	Volume 1,769
Hoog 213.89	Laag 207.48