PLTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

134.192	0.00100000	06:16:33
134.150	0.00100000	06:16:03
134.147	0.00100000	06:15:33
134.147	0.00100000	06:15:03
134.170	0.00100000	06:14:33
134.170	0.00100000	06:14:03
134.170	0.00100000	06:13:33
134.119	0.00100000	06:13:04
134.106	0.00100000	06:12:34
134.106	0.00100000	06:12:03
134.106	0.00100000	06:11:33
134.106	0.00100000	06:11:03
134.101	0.00100000	06:10:33
134.065	0.00100000	06:10:03
134.065	0.00100000	06:09:33
134.065	0.00100000	06:09:03
134.065	0.00100000	06:08:34
134.065	0.00100000	06:08:03
134.099	0.00100000	06:07:34
134.155	0.00100000	06:07:04
134.155	0.00100000	06:06:34
134.232	0.00100000	06:06:03
134.232	0.00100000	06:05:33
134.231	0.70000000	06:05:21
134.206	6.75100000	06:05:21
134.231	0.00100000	06:05:03
134.231	0.00100000	06:04:34
134.231	0.00100000	06:04:03
134.231	0.00100000	06:03:33
134.231	0.00100000	06:03:03
134.229	0.00100000	06:02:33
134.229	0.00100000	06:02:03
134.229	0.00100000	06:01:33
134.224	0.00100000	06:01:03
134.220	0.00100000	06:00:34
134.057	0.00100000	06:00:03
134.270	0.00100000	05:59:34
134.270	0.00100000	05:59:03
134.270	0.00100000	05:58:34
134.270	0.00100000	05:58:03
134.270	0.00100000	05:57:34
134.270	0.00100000	05:57:03
134.270	0.00100000	05:56:33
134.311	0.78400000	05:56:29
134.311	0.23500000	05:56:29
134.311	0.79600000	05:56:29
134.311	0.93000000	05:56:29
134.270	0.00100000	05:56:03
134.270	0.00100000	05:55:34
134.291	0.19600000	05:55:06
134.291	0.90700000	05:55:06
134.293	0.72200000	05:55:06
134.293	0.66400000	05:55:06
134.228	0.69700000	05:55:05
134.227	12.45300000	05:55:05
134.228	0.00100000	05:55:03
134.289	0.00100000	05:54:33
134.259	0.00100000	05:54:03
134.227	0.00100000	05:53:33
134.227	0.00100000	05:53:03
134.227	0.00100000	05:52:34
134.227	0.00100000	05:52:03
134.227	0.00100000	05:51:34
134.227	0.00100000	05:51:03
134.269	0.00100000	05:50:33
134.269	0.00100000	05:50:03
134.269	0.00100000	05:49:33
134.269	0.00100000	05:49:03
134.307	0.52000000	05:48:39
134.309	0.74800000	05:48:39
134.309	0.29000000	05:48:39
134.307	0.10000000	05:48:39
134.309	0.29200000	05:48:39
134.309	0.04400000	05:48:39
134.309	0.42100000	05:48:39
134.234	0.00100000	05:48:33
134.201	0.00100000	05:48:03
134.195	0.00100000	05:47:34
134.195	0.00100000	05:47:03
134.195	0.00100000	05:46:33
134.182	0.00100000	05:46:03
134.259	0.00100000	05:45:34
134.259	0.00100000	05:45:03
134.259	0.00100000	05:44:33
134.259	0.00100000	05:44:03
134.259	0.00100000	05:43:33
134.233	0.00100000	05:43:03
134.233	0.00100000	05:42:03
134.233	0.00100000	05:41:34
134.233	0.00100000	05:41:03
134.195	0.00100000	05:40:33
134.172	0.00100000	05:40:04
134.170	0.00100000	05:39:33
134.214	0.43300000	05:39:27
134.216	0.11400000	05:39:27
134.214	0.08300000	05:39:27
134.214	0.14700000	05:39:27
134.214	0.11000000	05:39:27
134.119	0.00100000	05:39:04
134.087	0.00100000	05:38:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.11%	Volume 947
Hoog 136.521	Laag 130.000
7 Dagen
Verandering +4.02%	Volume 4,404
Hoog 136.651	Laag 122.669
30 Dagen
Verandering +4.25%	Volume 51,200
Hoog 138.777	Laag 106.245