PLTR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

133.866	0.00100000	09:43:04
133.870	0.00100000	09:42:33
133.870	0.00100000	09:42:03
133.870	0.00100000	09:41:34
133.870	0.00100000	09:41:03
133.869	0.00100000	09:40:34
133.869	0.00100000	09:40:03
133.867	0.00100000	09:39:33
133.879	0.00100000	09:39:03
133.878	0.00100000	09:38:33
133.878	0.00100000	09:38:03
133.878	0.00100000	09:37:33
133.878	0.00100000	09:37:04
133.877	0.00100000	09:36:34
133.877	0.00100000	09:36:03
133.877	0.00100000	09:35:33
133.936	0.00100000	09:35:03
133.923	0.00100000	09:34:33
133.975	0.00100000	09:34:04
133.975	0.00100000	09:33:34
133.975	0.00100000	09:33:04
133.937	0.00100000	09:32:34
133.937	0.00100000	09:32:03
133.930	0.00100000	09:31:33
133.917	0.00100000	09:31:04
133.875	0.00100000	09:30:33
133.947	0.00100000	09:30:03
133.947	0.00100000	09:29:34
133.944	0.00100000	09:29:04
133.889	0.00100000	09:28:34
133.968	0.00100000	09:28:03
133.999	0.00100000	09:27:34
133.999	0.00100000	09:27:03
134.042	0.00100000	09:26:34
134.042	0.00100000	09:26:03
134.042	0.00100000	09:25:33
134.042	0.00100000	09:25:03
134.008	0.00100000	09:24:33
133.864	0.00100000	09:24:04
133.837	0.00100000	09:23:33
133.829	0.00100000	09:23:03
133.829	0.00100000	09:22:34
133.829	0.00100000	09:22:03
133.829	0.00100000	09:21:33
133.875	0.00100000	09:21:04
133.875	0.00100000	09:20:33
133.791	0.00100000	09:20:03
133.791	0.00100000	09:19:33
133.790	0.00100000	09:19:03
133.790	0.00100000	09:18:33
133.790	0.00100000	09:18:03
133.790	0.00100000	09:17:34
133.790	0.00100000	09:17:04
133.790	0.00100000	09:16:33
133.790	0.00100000	09:16:03
133.738	0.00100000	09:15:34
133.738	0.00100000	09:15:03
133.738	0.00100000	09:14:34
133.738	0.00100000	09:14:03
133.738	0.00100000	09:13:33
133.783	0.10400000	09:13:23
133.783	0.56600000	09:13:23
133.781	0.45800000	09:13:23
133.781	0.06600000	09:13:23
133.783	0.58300000	09:13:23
133.783	0.28900000	09:13:23
133.725	0.00100000	09:13:03
133.713	0.00100000	09:12:34
133.768	0.00100000	09:12:03
133.767	0.00100000	09:11:33
133.767	0.00100000	09:11:04
133.767	0.00100000	09:10:33
133.717	0.00100000	09:10:03
133.717	0.00100000	09:09:33
133.737	0.00100000	09:09:03
133.769	0.00100000	09:08:33
133.769	0.00100000	09:08:03
133.714	0.00100000	09:07:34
133.794	0.20100000	09:07:28
133.794	0.48100000	09:07:28
133.792	0.48800000	09:07:28
133.794	0.32700000	09:07:28
133.811	0.00100000	09:07:03
133.811	0.00100000	09:06:33
133.770	0.00100000	09:06:03
133.770	0.00100000	09:05:34
133.770	0.00100000	09:05:03
133.750	0.00100000	09:04:34
133.750	0.00100000	09:04:03
133.781	0.19100000	09:03:42
133.781	0.08600000	09:03:42
133.781	0.12500000	09:03:42
133.779	0.00100000	09:03:33
133.779	0.00100000	09:03:04
133.779	0.00100000	09:02:34
133.779	0.00100000	09:02:03
133.779	0.00100000	09:01:33
133.779	0.00100000	09:01:03
133.779	0.00100000	09:00:33
133.777	0.00100000	09:00:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.31%	Volume 947
Hoog 136.521	Laag 130.000
7 Dagen
Verandering +3.77%	Volume 4,472
Hoog 136.651	Laag 122.669
30 Dagen
Verandering +4.00%	Volume 51,268
Hoog 138.777	Laag 106.245