CAKE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.545	4.36457000	11:12:12
1.545	5.44689000	11:11:15
1.542	42.15738000	11:07:30
1.543	3.68382000	11:06:09
1.546	349.54493000	10:49:29
1.547	42.15738000	10:49:29
1.553	41.97773000	10:26:52
1.565	8.00000000	09:23:43
1.565	41.97773000	09:23:43
1.568	34.42640000	09:20:18
1.575	7.42116000	08:25:27
1.578	41.84756000	08:11:42
1.578	1009.17015000	08:04:15
1.577	41.85740000	08:03:50
1.582	41.85737000	07:45:46
1.588	84.00738000	06:18:43
1.588	41.68262000	06:18:43
1.588	41.68265000	06:14:27
1.591	1009.17015000	06:02:58
1.590	41.61356000	06:02:58
1.590	8.00000000	06:02:58
1.588	10.39083000	05:51:31
1.589	1009.17015000	05:51:31
1.590	1009.17015000	05:51:31
1.590	316.64315000	05:51:31
1.597	280.21176000	04:48:53
1.589	17.29680000	04:35:18
1.590	144.38869000	04:05:16
1.560	1009.17015000	18:29:30
1.560	32.09243000	18:25:49
1.560	538.86352000	18:21:42
1.566	3.50000000	18:10:00
1.581	41.61356000	17:34:49
1.568	1009.17015000	16:46:28
1.568	41.94168000	16:46:28
1.580	24.66120000	14:03:05
1.581	527.16754000	14:01:16
1.581	41.94168000	14:01:16
1.581	41.92585000	14:01:06
1.580	174.31736000	13:47:13
1.580	325.68264000	13:47:13
1.575	8.00000000	13:06:50
1.585	1009.17015000	10:24:22
1.592	94.40000000	09:13:13
1.612	37.64050000	08:48:20
1.630	35.82641000	08:08:38
1.635	6.09944000	08:06:04
1.639	318.86671000	07:56:46
1.633	41.84965000	07:56:00
1.632	453.93143000	07:55:59
1.630	8.00000000	07:55:14
1.623	8.00000000	07:33:35
1.612	8.00000000	06:56:52
1.612	27.21843000	06:47:22
1.612	8.00000000	06:47:22
1.613	38.50932000	06:46:56
1.613	477.28982000	06:46:56
1.611	1009.17015000	05:51:09
1.604	489.93807000	04:36:56
1.608	16.51534000	01:10:08
1.607	6.59324000	01:10:08
1.606	8.00000000	01:10:08
1.607	41.84965000	23:43:48
1.606	29.50230000	23:18:37
1.606	269.43176000	23:18:28
1.605	10.74960000	23:16:29
1.606	8.00000000	23:15:25
1.606	10.75270000	23:15:23
1.608	38.02062000	23:01:59
1.607	41.83286000	23:01:59
1.606	6.88382000	23:01:59
1.605	8.00000000	23:01:59
1.601	10.77106000	21:07:06
1.601	10.77106000	21:03:17
1.612	46.71832000	20:16:25
1.611	6.44364000	20:16:25
1.610	7.37284000	20:16:25
1.609	321.46342000	19:50:36
1.613	6.11180000	19:33:43
1.602	12.84453000	17:32:13
1.599	7.99999000	17:17:28
1.604	7.99999000	17:16:12
1.602	13.14365000	17:15:47
1.596	8.00000000	17:00:24
1.596	41.83286000	17:00:24
1.605	6.93670000	16:59:42
1.599	5.39508000	16:59:42
1.599	14.28162000	16:59:42
1.597	6.99675000	16:59:42
1.597	9.47524000	16:59:22
1.597	5.40235000	16:59:22
1.597	5.39646000	16:59:07
1.596	6.64943000	16:59:07
1.601	20.64364000	16:58:12
1.594	1009.17015000	16:58:11
1.594	41.86854000	16:58:11
1.596	17.85090000	16:53:19
1.596	4.53200000	15:30:24
1.594	13.70265000	13:52:05
1.594	1009.17015000	13:52:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.90%	Volume 9,549
Hoog 1.597	Laag 1.542
7 Dagen
Verandering +5.25%	Volume 48,824
Hoog 1.650	Laag 1.456
30 Dagen
Verandering +23.40%	Volume 194,452
Hoog 1.650	Laag 1.173