CAKE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.568	4.30949000	22:56:31
1.566	29.53543000	22:19:47
1.561	2.57017000	21:05:01
1.561	9.60365000	21:05:01
1.564	8.00000000	20:56:14
1.563	13.42450000	20:55:33
1.561	14.44808000	20:52:20
1.561	18.14721000	20:52:13
1.561	18.36367000	20:52:06
1.554	120.70012000	20:47:23
1.554	8.00000000	20:47:23
1.556	5.38547000	20:43:13
1.557	8.00000000	20:43:13
1.558	8.00000000	20:42:25
1.560	8.00000000	20:23:43
1.557	8.00000000	20:18:52
1.557	17.80040000	20:15:02
1.557	19.66813000	20:13:39
1.557	18.67547000	20:13:34
1.557	22.97936000	20:13:06
1.556	5.54344000	20:12:44
1.558	8.00000000	20:12:37
1.558	5.53632000	20:12:37
1.559	19.85848000	20:06:34
1.557	22.19807000	20:04:01
1.555	29.04132000	20:01:16
1.552	24.77220000	19:53:34
1.552	17.92086000	19:51:24
1.551	23.85947000	19:49:30
1.552	34.50900000	19:37:14
1.554	17.78090000	19:33:22
1.553	13.65643000	19:30:43
1.552	13.28813000	19:29:48
1.552	20.74407000	19:29:42
1.552	8.00000000	19:29:42
1.553	14.00145000	19:29:41
1.558	8.00000000	19:17:34
1.558	42.03220000	19:17:34
1.561	21.97218000	19:11:47
1.561	50.62410000	19:10:04
1.559	21.57415000	19:02:19
1.558	22.75728000	18:54:31
1.558	7.66924000	18:54:31
1.559	34.60223000	18:51:38
1.558	25.86947000	18:49:41
1.557	34.36815000	18:47:53
1.556	66.38226000	18:46:12
1.556	111.77864000	18:42:55
1.555	16.29740000	18:37:49
1.557	23.25250000	18:36:22
1.559	6.38504000	18:18:49
1.559	8.00000000	18:18:49
1.554	8.00000000	18:04:11
1.554	221.79334000	18:04:11
1.554	58.30838000	18:04:11
1.554	61.52543000	18:04:11
1.555	65.87927000	18:04:11
1.555	65.60453000	18:04:11
1.557	221.54413000	17:58:46
1.560	8.00000000	17:57:12
1.560	7.06508000	17:57:12
1.560	6.58387000	17:57:03
1.560	6.68151000	17:57:03
1.558	8.00000000	17:35:56
1.558	23.33808000	17:32:59
1.558	30.60940000	17:32:55
1.558	29.78525000	17:32:50
1.556	23.38422000	17:31:50
1.556	21.32555000	17:31:45
1.556	19.10549000	17:31:37
1.556	19.79203000	17:31:28
1.557	12.88132000	17:30:49
1.555	8.00000000	17:10:15
1.555	19.04262000	17:08:57
1.555	24.28814000	17:08:32
1.555	16.53714000	17:08:05
1.555	18.70711000	17:07:35
1.555	47.78285000	17:07:11
1.555	42.03739000	17:06:57
1.559	42.30488000	16:56:07
1.562	43.68153000	16:50:02
1.561	31.07299000	16:45:31
1.561	32.63082000	16:45:17
1.561	60.42930000	16:43:54
1.561	61.00732000	16:43:49
1.562	14.24152000	16:41:16
1.563	42.02847000	16:37:59
1.563	17.24884000	16:37:52
1.563	46.07088000	16:37:49
1.562	14.05868000	16:35:56
1.562	15.03993000	16:35:55
1.563	34.10992000	16:35:11
1.562	13.19210000	16:34:51
1.562	43.32885000	16:34:47
1.562	34.00596000	16:34:24
1.562	25.81763000	16:34:01
1.564	18.39619000	16:32:57
1.564	19.02501000	16:32:45
1.564	18.09914000	16:32:40
1.564	19.13877000	16:32:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.38%	Volume 9,828
Hoog 1.597	Laag 1.542
7 Dagen
Verandering +6.81%	Volume 52,923
Hoog 1.650	Laag 1.456
30 Dagen
Verandering +25.24%	Volume 198,551
Hoog 1.650	Laag 1.173