CAKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.215	795.86790000	09:41:36
1.211	242.96748000	09:31:38
1.210	572.64065000	09:27:43
1.212	572.64065000	09:27:27
1.219	20.39704000	09:20:39
1.237	21.73010000	07:50:48
1.247	105.03410000	06:56:33
1.247	310.14510000	06:34:25
1.244	5.63716000	06:01:21
1.243	32.93349000	06:00:45
1.247	8.01925000	05:48:15
1.247	17.57600000	05:41:49
1.237	5.80530000	05:11:28
1.241	5.69370000	05:11:02
1.250	306.40247000	03:19:07
1.247	20.39704000	03:16:33
1.242	4.95205000	03:10:57
1.227	116.41546000	03:00:47
1.222	78.61600000	02:43:09
1.221	86.41560000	02:29:21
1.220	20.83820000	02:29:21
1.219	20.85906000	02:24:07
1.210	79.50779000	02:20:41
1.207	108.47210000	02:16:17
1.204	23.16065000	02:16:17
1.204	79.50779000	02:15:27
1.203	5.80530000	02:10:02
1.207	109.26510000	02:05:58
1.187	2455.98691000	02:05:10
1.191	78.61600000	02:03:09
1.192	20.85906000	02:03:09
1.204	22.25840000	02:02:32
1.205	60.00000000	02:02:07
1.210	165.28925000	02:02:02
1.213	289.30026000	02:01:50
1.219	20.39704000	02:01:10
1.234	186.84094000	01:53:00
1.238	191.67176000	01:51:31
1.247	19.93905000	01:46:42
1.259	5.56995000	01:37:17
1.258	1122.51168000	01:35:16
1.258	1333.47523000	01:35:16
1.250	25.00000000	01:22:57
1.253	50.00000000	01:21:08
1.258	211.71323000	01:16:16
1.264	19.72130000	01:16:09
1.272	49.96640000	01:00:46
1.275	273.25608000	00:40:53
1.288	11.55760000	21:18:17
1.281	3.56576000	21:10:49
1.275	150.44475000	21:00:46
1.277	5.47849000	20:59:17
1.279	102.32990000	20:57:32
1.275	19.50117000	20:55:07
1.283	102.00940000	20:46:35
1.283	387.50115000	20:44:56
1.290	77.51937000	20:38:19
1.305	2.46660000	19:44:41
1.302	45.52670000	19:36:04
1.306	54.13947000	19:08:46
1.307	268.44117000	19:08:46
1.304	3.49100000	17:33:26
1.291	19.31070000	16:26:14
1.292	76.96810000	16:24:12
1.295	459.61499000	16:24:04
1.298	50.79860000	16:22:59
1.299	383.01249000	16:22:40
1.299	459.61499000	16:22:40
1.300	45.45454000	16:22:40
1.300	25.00000000	16:22:40
1.304	19.06748000	16:18:51
1.310	5.35703000	16:15:19
1.308	100.09770000	16:14:02
1.314	126.37030000	16:04:32
1.328	5.09080000	15:44:43
1.325	350.00000000	15:34:54
1.336	78.99906000	15:32:06
1.336	1406.91984000	15:32:06
1.336	173.06140000	15:32:06
1.340	7.71200000	15:31:21
1.336	196.48810000	13:54:36
1.334	36.24440000	13:08:50
1.341	650.44126000	11:42:08
1.344	497.73860000	10:53:03
1.343	35.10709000	10:00:45
1.339	235.41618000	09:31:06
1.345	5.01716000	09:10:57
1.341	15.00000000	09:05:39
1.343	15.00000000	09:04:40
1.343	102.21282000	09:02:55
1.343	17.78718000	09:02:55
1.347	404.11417000	08:25:27
1.347	19.04841000	08:25:27
1.350	7.74340000	06:43:17
1.343	44.77330000	06:27:38
1.337	12.00040000	05:28:31
1.338	572.10668000	05:09:36
1.334	19.06748000	05:08:40
1.325	21.09694000	05:00:46
1.317	7.47954000	04:53:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.53%	Volume 16,823
Hoog 1.344	Laag 1.187
7 Dagen
Verandering -12.08%	Volume 119,931
Hoog 1.562	Laag 1.187
30 Dagen
Verandering -19.22%	Volume 394,756
Hoog 1.642	Laag 1.187