CAKE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.011	6.03794000	21:19:45
2.011	2.53120000	21:19:45
2.012	2.53120000	21:19:45
2.017	2.53120000	21:07:46
2.021	50.92874000	21:07:40
2.020	2.53120000	21:07:40
2.015	2.94918000	21:06:44
2.015	2.53120000	21:06:44
2.016	2.53120000	21:06:44
2.013	1.11770000	21:03:33
2.013	547.43724000	21:00:37
2.013	2.53120000	21:00:37
2.014	2.53120000	21:00:37
2.016	500.00000000	20:59:27
2.016	110.00294000	20:59:18
2.015	2.53120000	20:59:18
2.016	973.49684000	20:58:52
2.015	6.01481000	20:58:52
2.015	2.53120000	20:58:52
2.014	2.53120000	20:58:52
2.013	4.97742000	20:58:52
2.012	2.53120000	20:58:52
2.004	2.53120000	20:52:58
2.005	2.53120000	20:52:58
2.001	2.53120000	20:45:34
2.011	46.97824000	20:44:03
2.010	6.08045000	20:44:03
2.010	2.53120000	20:44:03
2.009	2.53120000	20:44:03
2.007	9.95484000	20:44:03
2.006	2.53120000	20:44:03
2.000	3.39740000	20:37:10
2.000	7.59320000	20:37:10
2.002	3.50010000	20:37:06
1.998	0.90150000	20:35:15
2.003	0.55946000	20:35:01
1.998	15.83998000	20:25:46
1.998	2.53120000	20:25:46
1.999	6.22432000	20:25:46
1.999	2.53120000	20:25:46
2.000	2.53120000	20:25:46
1.999	3.61540000	20:24:01
2.000	2.53120000	20:24:01
2.008	4.07854000	20:22:45
2.008	1.84777000	20:22:45
2.008	0.68343000	20:22:38
2.008	5.24287000	20:22:38
2.008	0.86546000	20:22:29
2.008	2.53120000	20:22:29
2.007	2.53120000	20:22:29
2.008	14.68112000	20:12:55
2.007	1.12519000	20:12:55
2.005	23.23279000	20:03:21
2.005	2.53120000	20:03:21
2.003	2.53120000	20:03:21
1.998	2.53120000	20:01:40
2.004	11.83763000	20:01:24
2.007	1.40601000	20:00:56
2.007	6.35206000	20:00:56
2.007	2.53120000	20:00:55
2.007	0.35610000	20:00:55
2.007	6.04237000	20:00:53
2.013	270.55491000	20:00:09
2.012	284.95771000	20:00:09
2.012	2.53120000	20:00:09
2.011	6.21467000	20:00:09
2.011	2.53120000	20:00:09
2.010	2.53120000	20:00:09
2.006	2.53120000	19:57:47
2.015	12.83375000	19:55:30
2.015	2.53120000	19:55:30
2.014	13.99977000	19:55:30
2.014	1.13391000	19:55:30
2.011	2.53120000	19:55:30
2.000	0.81880000	19:54:49
2.001	2.53120000	19:54:49
2.010	19.10568000	19:54:32
2.009	9.95520000	19:54:32
2.009	286.13184000	19:54:32
2.008	2.53120000	19:54:32
2.008	6.27608000	19:54:32
2.014	1.39729000	19:53:42
2.013	199.90513000	19:53:42
2.012	6.16198000	19:53:42
2.011	10.00440000	19:53:42
2.007	2.53120000	19:53:42
1.998	20.39369000	19:52:27
1.998	2.53120000	19:52:27
1.999	6.01271000	19:52:27
1.999	2.53120000	19:52:27
2.000	2.53120000	19:52:27
1.999	2.68257000	19:51:23
1.999	2.53120000	19:51:23
1.999	3.58376000	19:51:23
2.000	2.53120000	19:51:23
1.999	2.53170000	19:49:43
1.997	11.18766000	19:49:38
1.996	2.53120000	19:49:26
2.000	11.31680000	19:49:26
2.004	58.42648000	19:49:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +11.04%	Volume 59,943
Hoog 2.040	Laag 1.811
7 Dagen
Verandering +15.84%	Volume 214,681
Hoog 2.040	Laag 1.677
30 Dagen
Verandering +40.04%	Volume 952,979
Hoog 2.040	Laag 1.385