PRCL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0049	1913.04347000	05:05:01
0.0049	6721.60093000	04:28:00
0.0049	3170.54845000	01:54:22
0.0049	2431.01591000	01:54:22
0.0048	1999.99999000	00:53:24
0.0048	1999.99999000	00:53:18
0.0048	1979.99998000	00:02:17
0.0047	1407.59493000	00:02:10
0.0047	8000.00000000	00:02:10
0.0047	2000.00000000	00:02:10
0.0047	1413.55932000	23:20:49
0.0048	803.36134000	23:12:29
0.0048	598.31933000	23:12:29
0.0048	1401.68067000	22:31:01
0.0048	1404.63157000	22:31:00
0.0047	1407.59493000	22:23:01
0.0047	1422.60127000	22:23:00
0.0046	1089.52586000	19:54:22
0.0046	2779.37179000	19:54:22
0.0046	1999.99999000	19:54:22
0.0046	2000.00000000	19:46:00
0.0046	2000.00000000	19:45:59
0.0046	1866.83230000	19:45:59
0.0046	4961.10010000	19:45:59
0.0046	2000.00000000	14:30:15
0.0047	995.17148000	13:58:00
0.0047	1709.08382000	13:58:00
0.0047	710.63829000	13:58:00
0.0047	2000.00000000	13:56:41
0.0047	2000.00000000	13:56:14
0.0047	2000.00000000	13:55:57
0.0047	2000.00000000	13:54:15
0.0047	1999.99999000	13:34:58
0.0047	1999.99999000	13:34:58
0.0048	1999.99999000	12:45:49
0.0048	1999.99999000	12:39:48
0.0048	1999.99999000	12:39:47
0.0048	1999.99999000	12:39:46
0.0048	1999.99999000	12:29:52
0.0048	1999.99999000	12:29:01
0.0048	1999.99999000	12:28:46
0.0048	6890.78276000	12:07:00
0.0048	1999.99999000	12:07:00
0.0048	3429.79524000	11:59:49
0.0048	2000.00000000	11:59:49
0.0047	1065.14444000	10:57:07
0.0047	1065.14444000	10:57:07
0.0047	700.00000000	09:10:05
0.0047	200.00000000	09:10:05
0.0047	900.00000000	09:04:57
0.0047	900.00000000	09:03:42
0.0047	2000.00000000	08:59:05
0.0047	2000.00000000	08:57:56
0.0048	900.00000000	08:30:26
0.0047	1903.29672000	07:54:33
0.0047	2000.00000000	07:52:36
0.0048	1451.81785000	04:55:45
0.0048	1999.99999000	04:55:43
0.0048	1460.91065000	04:55:42
0.0048	10000.00000000	04:55:37
0.0048	2000.00000000	04:55:37
0.0048	2061.67714000	04:49:23
0.0048	1995.80712000	04:49:23
0.0048	2855.17819000	04:49:23
0.0048	1999.99999000	04:49:23
0.0048	1999.99999000	03:10:42
0.0047	8958.21603000	03:03:17
0.0048	1659.60000000	02:55:49
0.0047	1999.99999000	02:19:38
0.0048	1999.99999000	21:59:35
0.0048	1999.99999000	21:56:21
0.0048	1999.99999000	21:41:00
0.0048	1999.99999000	21:40:59
0.0048	1999.99999000	21:40:59
0.0047	1999.99999000	21:40:56
0.0048	1999.99999000	19:36:16
0.0047	1979.99998000	18:55:11
0.0047	1846.52715000	17:14:40
0.0048	1999.99999000	15:21:50
0.0048	1999.99999000	15:13:21
0.0048	1999.99999000	15:13:20
0.0048	941.92510000	15:12:57
0.0048	1999.99999000	15:12:40
0.0048	900.00000000	15:12:36
0.0048	1999.99999000	15:12:16
0.0048	1999.99999000	15:12:14
0.0048	1999.99999000	15:12:13
0.0047	1999.99999000	14:30:51
0.0047	1999.99999000	14:30:49
0.0047	1999.99999000	14:30:47
0.0047	1999.99999000	14:30:46
0.0047	1999.99999000	14:03:53
0.0047	1999.99999000	13:54:07
0.0047	1999.99999000	13:51:25
0.0047	1999.99999000	13:44:29
0.0047	1999.99999000	09:20:49
0.0047	1999.99999000	08:52:00
0.0047	1999.99999000	08:51:59
0.0047	1677.64517000	07:10:14
0.0046	4.24168000	04:03:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.01%	Volume 116,141
Hoog 0.0049	Laag 0.0046
7 Dagen
Verandering -1.00%	Volume 1,290,905
Hoog 0.0055	Laag 0.0046
30 Dagen
Verandering -6.81%	Volume 23,693,641
Hoog 0.0100	Laag 0.0038