PRCL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0063	0.02017000	02:30:59
0.0063	1597.37583000	02:30:59
0.0063	0.00014000	02:30:58
0.0063	1596.35167000	02:30:58
0.0063	0.01904000	02:00:58
0.0063	1596.07840000	02:00:58
0.0062	2525.06449000	01:46:43
0.0062	5796.02680000	01:46:43
0.0062	1604.40290000	01:46:43
0.0062	7968.63068000	01:46:40
0.0062	1605.13643000	01:46:40
0.0062	3994.99660000	01:46:40
0.0063	0.03707000	01:30:58
0.0063	1592.99084000	01:30:58
0.0063	0.09853000	01:00:58
0.0063	1592.99084000	01:00:58
0.0064	3122.37878000	00:50:20
0.0063	481.47122000	00:50:20
0.0063	1118.00999000	00:50:19
0.0063	1646.11301000	00:50:19
0.0062	1613.03699000	00:50:19
0.0064	1477.27302000	00:30:59
0.0064	1577.66651000	00:30:57
0.0063	1580.09581000	23:47:36
0.0063	0.08469000	22:30:58
0.0063	1597.69931000	22:30:58
0.0063	0.00021000	22:30:58
0.0063	1597.69931000	22:30:58
0.0063	953.51727000	22:12:23
0.0063	700.00000000	22:12:04
0.0063	1589.74523000	22:02:32
0.0063	1577.90412000	21:57:27
0.0063	16.50253000	21:57:27
0.0063	1579.87050000	21:52:36
0.0063	1584.48713000	21:52:35
0.0063	1580.47322000	21:50:17
0.0063	1581.47536000	21:50:16
0.0063	1581.29107000	21:50:02
0.0063	1582.15343000	21:47:09
0.0063	1581.28270000	21:47:09
0.0063	1583.17125000	21:47:07
0.0063	1580.82535000	21:46:53
0.0063	1577.40231000	21:46:48
0.0063	1579.00386000	21:46:40
0.0063	1577.81762000	21:46:40
0.0063	1584.09082000	21:46:35
0.0063	1585.20195000	21:46:28
0.0063	1585.46914000	21:46:22
0.0063	789.26020000	21:42:07
0.0063	793.65079000	21:42:07
0.0062	861.30070000	21:42:07
0.0062	811.68831000	21:42:07
0.0063	1582.91099000	21:42:07
0.0063	1591.50691000	21:28:04
0.0063	1591.26979000	21:22:25
0.0063	1593.11613000	21:22:12
0.0063	1594.97549000	21:22:11
0.0063	1592.29468000	21:21:29
0.0062	1591.66684000	21:21:27
0.0062	1085.80000000	21:13:59
0.0062	491.94333000	21:13:59
0.0062	1987.44666000	21:13:59
0.0062	2497.00000000	21:07:28
0.0062	0.02436000	20:30:57
0.0062	1607.70537000	20:30:57
0.0062	715.01489000	19:30:44
0.0062	784.06667000	19:30:07
0.0062	1606.36536000	19:25:56
0.0063	666.01270000	19:23:54
0.0062	1605.69428000	19:23:54
0.0062	1987.44666000	19:00:57
0.0062	1597.90783000	19:00:57
0.0063	1451.58110000	18:57:49
0.0063	5000.00000000	18:57:25
0.0065	1462.23719000	18:53:15
0.0065	210.76281000	18:53:15
0.0065	2265.75600000	18:53:15
0.0065	1789.84548000	18:53:15
0.0063	435.15452000	18:53:15
0.0063	1144.83000000	18:53:15
0.0063	1579.99133000	18:53:15
0.0063	1597.99033000	18:53:14
0.0063	3157.19000000	18:53:14
0.0063	3241.00000000	18:53:14
0.0062	1609.97007000	18:53:14
0.0063	1715.35881000	18:42:04
0.0062	1608.94119000	18:42:04
0.0062	1615.32013000	18:42:03
0.0063	469.85800000	18:34:42
0.0063	1597.68556000	18:34:42
0.0063	2806.49437000	18:34:41
0.0063	1078.14953000	18:34:41
0.0062	3106.07646000	18:34:41
0.0062	5221.60000000	18:34:41
0.0062	2055.39999000	18:34:41
0.0062	806.19917000	18:34:41
0.0062	809.25791000	18:34:41
0.0061	1620.06765000	18:31:18
0.0062	1613.93949000	18:17:47
0.0062	1475.64203000	18:17:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.63%	Volume 1,716,986
Hoog 0.0074	Laag 0.0061
7 Dagen
Verandering -5.12%	Volume 5,176,197
Hoog 0.0105	Laag 0.0061
30 Dagen
Verandering -17.86%	Volume 22,689,024
Hoog 0.0153	Laag 0.0061