PARTI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0267	850.00000000	22:12:03
0.0258	386.10038000	14:59:07
0.0259	227.85319000	12:57:46
0.0272	246.24412000	12:55:04
0.0271	384.61538000	12:55:04
0.0270	218.48455000	12:55:04
0.0265	850.00000000	12:55:04
0.0262	850.00000000	12:55:04
0.0261	850.00000000	12:55:04
0.0260	384.61538000	12:55:04
0.0260	218.48455000	20:10:21
0.0261	217.56404000	20:09:01
0.0257	217.56404000	19:46:02
0.0254	220.04248000	19:39:32
0.0275	220.04248000	16:21:31
0.0267	850.00000000	16:09:01
0.0264	850.00000000	15:55:22
0.0261	850.00000000	15:55:22
0.0260	850.00000000	15:55:22
0.0259	3401.36055000	15:55:22
0.0255	237.20414000	15:26:35
0.0267	237.20414000	12:10:00
0.0268	236.22337000	09:06:37
0.0266	2333.01377000	05:48:19
0.0268	236.22337000	05:44:06
0.0263	750.00000000	03:48:23
0.0264	3401.36055000	03:48:23
0.0264	750.00000000	03:48:23
0.0263	750.00000000	03:48:23
0.0258	245.27985000	03:30:13
0.0267	245.27985000	21:04:39
0.0267	245.18403000	20:31:54
0.0261	3035.96055000	20:13:38
0.0261	365.40000000	20:13:38
0.0261	750.00000000	20:13:38
0.0260	384.60000000	20:13:38
0.0260	245.18403000	16:57:41
0.0261	2.21505000	16:41:11
0.0258	246.98495000	16:41:11
0.0255	1598.74608000	13:19:26
0.0256	783.99999000	13:17:27
0.0268	2815.24926000	12:32:23
0.0268	12026.51547000	12:32:23
0.0270	246.98495000	12:30:14
0.0272	258.85966000	12:25:46
0.0276	16.46468000	12:21:40
0.0275	242.39499000	12:21:40
0.0277	385.68159000	11:59:40
0.0287	3401.36055000	09:03:29
0.0287	750.00000000	09:03:29
0.0286	349.60000000	09:03:29
0.0286	750.00000000	09:03:29
0.0284	239.97103000	08:53:09
0.0284	750.00000000	08:53:09
0.0286	242.39499000	08:53:09
0.0293	236.50979000	08:50:02
0.0293	750.00000000	08:50:02
0.0294	750.00000000	08:46:54
0.0295	750.00000000	08:46:54
0.0293	298.53000000	06:12:42
0.0292	236.50979000	05:57:03
0.0299	331.70000000	05:57:02
0.0304	227.08163000	05:10:12
0.0305	227.08163000	03:18:05
0.0308	224.77841000	02:12:40
0.0306	113.44104000	01:58:32
0.0306	211.35896000	01:58:32
0.0306	750.00000000	01:58:32
0.0304	224.77841000	21:52:11
0.0297	229.98230000	18:07:24
0.0290	750.00000000	18:04:55
0.0289	750.00000000	18:04:55
0.0293	229.98230000	16:03:28
0.0300	750.00000000	15:35:27
0.0300	750.00000000	15:35:27
0.0293	750.00000000	15:34:33
0.0292	750.00000000	15:34:33
0.0291	231.46864000	15:34:33
0.0305	231.46864000	08:29:50
0.0299	236.01953000	08:13:07
0.0299	236.01953000	08:07:00
0.0301	3311.20000000	07:48:01
0.0297	237.51122000	07:47:58
0.0307	237.51122000	06:44:12
0.0305	238.97049000	06:35:08
0.0309	238.97049000	02:51:01
0.0308	239.64918000	01:02:44
0.0308	239.64918000	00:28:31
0.0306	700.00000000	20:26:51
0.0307	700.00000000	20:26:29
0.0307	700.00000000	20:26:08
0.0297	248.42481000	20:25:17
0.0291	341.73000000	20:23:26
0.0275	31133.47700000	19:04:04
0.0278	16537.69569000	19:03:47
0.0278	14595.78086000	19:03:46
0.0282	12600.24479000	19:03:41
0.0281	14418.35680000	19:03:41
0.0290	1225.69462000	19:03:41
0.0287	1804.96999000	18:51:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.69%	Volume 5,248
Hoog 0.0272	Laag 0.0258
7 Dagen
Verandering -11.59%	Volume 263,354
Hoog 0.0336	Laag 0.0254
30 Dagen
Verandering +26.54%	Volume 1,128,449
Hoog 0.0336	Laag 0.0205