PARTI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0246	2000.00000000	02:10:57
0.0246	4270.09440000	02:10:57
0.0246	9820.16442000	02:10:57
0.0245	12381.62801000	02:06:55
0.0247	2000.00000000	01:52:01
0.0247	4270.09440000	01:52:01
0.0248	304.22327000	01:01:59
0.0248	490.05790000	01:01:59
0.0248	23134.82335000	01:01:49
0.0248	518.69655000	01:01:49
0.0250	13967.36027000	23:11:01
0.0250	11001.73456000	23:11:01
0.0250	13017.67545000	23:08:49
0.0250	5591.27895000	23:08:23
0.0250	6790.50211000	22:38:46
0.0250	22756.35781000	22:38:46
0.0250	22582.29860000	22:38:12
0.0250	498.41365000	22:36:51
0.0251	509.34716000	22:32:13
0.0252	3967.16276000	22:14:28
0.0252	3967.16276000	22:14:22
0.0252	3967.16276000	22:14:16
0.0252	10395.63396000	22:13:42
0.0252	504.36604000	22:13:42
0.0253	493.02277000	21:36:15
0.0253	17476.80533000	21:36:15
0.0253	12975.79740000	21:36:15
0.0253	1000.00000000	21:04:48
0.0254	11997.17507000	20:50:17
0.0254	8785.03937000	20:35:15
0.0254	10900.00000000	20:34:49
0.0254	19931.82563000	20:34:20
0.0254	495.44602000	20:10:34
0.0253	2000.00000000	20:07:10
0.0253	7689.79167000	20:05:55
0.0253	4325.50781000	20:05:55
0.0253	13177.73093000	20:05:36
0.0252	7412.47364000	20:05:36
0.0252	13499.50995000	20:05:36
0.0252	2000.00000000	20:05:24
0.0252	10900.00000000	20:02:26
0.0251	2000.00000000	19:44:59
0.0253	20354.61594000	19:16:57
0.0253	1504.36604000	19:16:57
0.0253	18790.97736000	19:16:57
0.0253	410.11388000	19:16:57
0.0253	482.08584000	19:16:57
0.0254	2000.00000000	19:03:16
0.0254	2000.00000000	19:01:05
0.0255	11250.66488000	18:12:53
0.0255	10596.53723000	17:51:47
0.0255	2000.00000000	17:51:47
0.0255	507.85257000	17:29:37
0.0255	8000.00000000	17:29:37
0.0255	22861.94430000	17:29:37
0.0254	5591.27895000	17:29:37
0.0254	2000.00000000	17:29:37
0.0254	16681.67070000	17:29:37
0.0252	9220.93035000	17:02:42
0.0252	1839.37404000	17:01:48
0.0252	2000.00000000	17:01:45
0.0253	5591.27895000	16:32:27
0.0252	2000.00000000	16:14:42
0.0254	9012.57991000	15:54:46
0.0254	8188.24584000	15:43:22
0.0254	4159.35630000	15:43:22
0.0253	2000.00000000	15:41:05
0.0253	9120.38426000	15:41:05
0.0253	2000.00000000	15:33:25
0.0253	9606.22159000	15:27:02
0.0253	2000.00000000	15:18:09
0.0253	4270.09440000	15:18:09
0.0255	2000.00000000	15:04:59
0.0255	7340.99834000	15:04:59
0.0255	2000.00000000	15:03:54
0.0255	506.98115000	15:02:30
0.0255	13619.02214000	15:02:30
0.0255	11485.40173000	15:02:30
0.0254	3903.80621000	14:56:43
0.0254	475.60668000	14:50:02
0.0254	2000.00000000	14:50:02
0.0254	2000.00000000	14:48:51
0.0254	505.41314000	14:45:11
0.0254	2000.00000000	13:44:44
0.0254	2000.00000000	13:41:33
0.0254	2000.00000000	13:39:34
0.0254	2000.00000000	13:39:30
0.0254	2000.00000000	13:17:09
0.0253	2088.02534000	13:04:38
0.0252	2000.00000000	13:00:50
0.0253	2000.00000000	12:48:36
0.0251	2000.00000000	11:47:19
0.0250	5544.73526000	11:40:46
0.0250	4270.09440000	11:40:46
0.0250	2000.00000000	11:40:46
0.0250	3822.64052000	11:36:02
0.0251	2000.00000000	11:34:40
0.0252	11677.97174000	11:34:40
0.0252	10914.71866000	11:34:40
0.0252	1487.33270000	11:23:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.84%	Volume 1,105,054
Hoog 0.0257	Laag 0.0245
7 Dagen
Verandering +0.12%	Volume 5,852,628
Hoog 0.0261	Laag 0.0231
30 Dagen
Verandering +3.41%	Volume 22,298,548
Hoog 0.0278	Laag 0.0217