PARTI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0300	2000.00000000	20:35:30
0.0300	1000.00000000	20:33:33
0.0300	2000.00000000	20:33:33
0.0300	2000.00000000	20:33:31
0.0299	1337.92187000	20:33:30
0.0300	2000.00000000	20:33:30
0.0298	1000.00000000	20:30:55
0.0296	2000.00000000	20:29:05
0.0301	430.71686000	20:26:50
0.0301	2000.00000000	20:23:13
0.0302	1000.00000000	20:16:24
0.0302	1000.00000000	20:16:23
0.0302	324.91722000	20:16:15
0.0302	675.08278000	20:16:15
0.0302	1000.00000000	20:16:14
0.0301	19805.64927000	20:14:36
0.0301	1836.99268000	20:14:36
0.0301	3000.00000000	20:14:36
0.0303	1675.08278000	20:00:52
0.0304	696.14966000	20:00:02
0.0304	8995.89400000	19:50:30
0.0304	14946.41073000	19:26:53
0.0301	6606.14880000	18:18:18
0.0305	649.13988000	18:06:38
0.0303	405.34569000	17:38:43
0.0305	424.77812000	17:18:16
0.0305	1000.00000000	17:18:16
0.0304	14946.41073000	17:18:16
0.0303	661.15702000	17:18:16
0.0301	1000.00000000	17:15:13
0.0301	668.22000000	17:13:45
0.0300	666.88896000	17:13:36
0.0297	422.96926000	17:10:11
0.0299	2963.58923000	17:03:55
0.0301	1665.55630000	17:03:28
0.0300	665.33599000	17:03:16
0.0297	663.79024000	17:01:56
0.0293	682.82690000	17:01:49
0.0293	7500.00000000	17:01:49
0.0291	324.93393000	17:01:49
0.0294	790.19000000	16:59:09
0.0294	511.81000000	16:59:09
0.0293	1059.42000000	16:59:09
0.0293	440.58000000	16:59:09
0.0286	428.00425000	16:59:08
0.0287	3000.00000000	16:59:08
0.0287	698.56793000	16:59:08
0.0286	14946.41073000	16:59:08
0.0286	7500.00000000	16:59:08
0.0285	2000.00000000	16:59:08
0.0285	2000.00000000	16:57:59
0.0285	2000.00000000	16:41:25
0.0285	2000.00000000	16:27:21
0.0286	1501.51248000	16:14:14
0.0286	2000.00000000	16:14:14
0.0286	2000.00000000	16:14:09
0.0286	0.00048000	16:14:04
0.0286	2000.00000000	16:14:04
0.0286	0.00048000	16:14:01
0.0286	2000.00000000	16:14:01
0.0286	1501.51248000	16:13:58
0.0286	2000.00000000	16:13:58
0.0285	1457.75956000	16:10:43
0.0285	2000.00000000	16:10:43
0.0285	2000.00000000	16:10:30
0.0285	426.39064000	16:04:00
0.0286	2000.00000000	16:04:00
0.0289	2000.00000000	15:41:00
0.0288	2000.00000000	15:32:52
0.0288	2000.00000000	15:32:31
0.0288	2000.00000000	15:31:54
0.0288	2000.00000000	15:31:52
0.0286	2000.00000000	15:28:42
0.0285	2000.00000000	15:17:54
0.0287	137.61296000	15:14:39
0.0287	174.52006000	15:14:39
0.0287	0.25033000	15:14:39
0.0287	174.26973000	15:14:39
0.0287	203.78427000	15:14:39
0.0287	230.14577000	15:14:39
0.0287	177.63265000	15:14:39
0.0287	52.51312000	15:14:39
0.0287	230.14577000	15:14:39
0.0287	120.90380000	15:14:39
0.0287	109.24197000	15:14:39
0.0287	230.14577000	15:14:39
0.0287	37.14288000	15:14:39
0.0287	376.53062000	15:14:39
0.0287	133.32650000	15:14:39
0.0287	386.06125000	15:14:39
0.0287	133.32650000	15:14:39
0.0287	386.06125000	15:14:39
0.0287	519.38775000	15:14:39
0.0287	77.55100000	15:14:39
0.0287	441.83675000	15:14:39
0.0287	519.38775000	15:14:39
0.0287	68.60538000	15:14:39
0.0287	159.96600000	15:14:39
0.0287	14.28574000	15:14:39
0.0287	214.28574000	15:14:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.01%	Volume 642,691
Hoog 0.0311	Laag 0.0281
7 Dagen
Verandering -5.12%	Volume 6,474,325
Hoog 0.0355	Laag 0.0274
30 Dagen
Verandering -48.73%	Volume 17,575,624
Hoog 0.0628	Laag 0.0274