PAXG/BTC Binance Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06120	0.00380000	10:10:07
0.06132	0.00200000	09:58:19
0.06132	0.00600000	09:58:19
0.06119	0.00290000	09:38:56
0.06121	0.00180000	09:37:44
0.06124	0.00330000	09:32:46
0.06139	0.00500000	09:22:51
0.06137	0.00180000	09:11:25
0.06136	0.00210000	09:10:33
0.06136	0.00570000	09:07:50
0.06127	0.00300000	08:54:54
0.06128	0.00450000	08:52:29
0.06127	0.01180000	08:52:29
0.06119	0.00330000	08:50:01
0.06120	0.01180000	08:50:01
0.06118	0.01180000	08:46:39
0.06117	0.00200000	08:39:53
0.06118	0.01180000	08:39:53
0.06120	0.02550000	08:38:08
0.06120	0.02990000	08:38:08
0.06125	0.05500000	08:30:13
0.06126	0.01180000	08:30:13
0.06121	0.00380000	08:26:20
0.06121	0.01180000	08:26:11
0.06121	0.00180000	08:24:08
0.06122	0.00020000	08:23:43
0.06122	0.00590000	08:23:43
0.06127	0.02430000	08:22:47
0.06125	0.02080000	08:21:22
0.06128	0.00180000	08:21:22
0.06130	0.00190000	08:19:43
0.06130	0.00330000	08:19:43
0.06131	0.01290000	08:14:35
0.06132	0.02080000	08:14:35
0.06139	0.00190000	08:12:10
0.06139	0.10230000	08:10:20
0.06138	0.01180000	08:10:20
0.06133	0.00060000	08:04:32
0.06133	0.00170000	08:04:32
0.06134	0.00220000	08:04:32
0.06135	0.00300000	08:03:20
0.06137	0.00550000	08:03:04
0.06140	0.00380000	07:50:06
0.06140	0.00800000	07:50:06
0.06142	0.04890000	07:47:53
0.06142	0.00960000	07:47:53
0.06143	0.00330000	07:47:53
0.06145	0.01390000	07:47:53
0.06145	0.00920000	07:47:53
0.06147	0.00330000	07:46:32
0.06148	0.00290000	07:46:30
0.06149	0.00400000	07:46:30
0.06149	0.00410000	07:46:30
0.06150	0.01000000	07:46:29
0.06151	0.01000000	07:46:29
0.06153	0.01000000	07:46:29
0.06156	0.01170000	07:45:18
0.06153	0.00180000	07:43:02
0.06154	0.00300000	07:43:00
0.06158	0.00910000	07:37:13
0.06159	0.00450000	07:36:44
0.06159	0.01180000	07:36:44
0.06162	0.01180000	07:36:09
0.06155	0.00940000	07:33:07
0.06158	0.01390000	07:32:02
0.06164	0.01020000	07:20:09
0.06165	0.00230000	07:20:09
0.06168	0.00180000	07:18:12
0.06180	0.06550000	07:09:02
0.06180	0.16760000	07:09:02
0.06180	0.59190000	07:09:00
0.06180	0.01180000	07:08:32
0.06181	0.00170000	06:51:10
0.06184	0.00180000	06:48:41
0.06169	0.00250000	06:38:18
0.06168	0.00180000	06:35:42
0.06169	0.01180000	06:35:00
0.06178	0.00290000	06:31:00
0.06181	0.01180000	06:24:26
0.06188	0.09650000	06:20:21
0.06187	0.00030000	06:20:04
0.06187	0.00340000	06:20:04
0.06187	0.00340000	06:20:04
0.06187	0.00250000	06:19:22
0.06186	0.00370000	06:12:18
0.06186	0.00030000	06:11:19
0.06186	0.01130000	06:11:19
0.06186	0.01130000	06:11:19
0.06185	0.00040000	06:10:30
0.06185	0.02480000	06:10:30
0.06185	0.02480000	06:10:30
0.06184	0.01530000	06:10:06
0.06172	0.00290000	06:04:52
0.06171	0.00290000	06:03:13
0.06170	0.02180000	06:03:13
0.06169	0.01000000	06:03:03
0.06170	0.01000000	05:52:06
0.06173	0.00470000	05:51:29
0.06173	0.00710000	05:51:29
0.06173	0.01180000	05:51:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.05%	Volume 18
Hoog 0.06248	Laag 0.06094
7 Dagen
Verandering -4.58%	Volume 233
Hoog 0.06460	Laag 0.06094
30 Dagen
Verandering -5.26%	Volume 1,557
Hoog 0.06947	Laag 0.06094