PAXG/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.048897	0.00236765	18:19:54
0.048897	0.00236765	18:12:20
0.048814	0.00178799	18:05:56
0.048849	0.00200219	18:05:56
0.048850	0.00500000	18:05:56
0.048980	0.00196273	17:11:51
0.048965	0.00196333	17:08:42
0.048857	0.00196767	16:58:56
0.048857	0.00196767	16:57:56
0.048886	0.00158796	16:10:40
0.048930	0.00234776	16:01:00
0.048940	0.00234728	15:48:10
0.048940	0.00360178	15:48:02
0.048917	0.00030326	15:47:53
0.048917	0.00234837	15:46:34
0.048917	0.00234837	15:44:09
0.048926	0.00234794	15:42:10
0.048926	0.00234794	15:41:09
0.048930	0.00234776	15:39:24
0.048934	0.00234757	15:38:24
0.048717	0.39285462	15:37:50
0.048717	0.00500000	15:37:50
0.048750	0.00399455	15:37:50
0.048752	0.00500000	15:37:50
0.048953	0.00234665	15:37:02
0.048953	0.00234665	15:36:02
0.049014	0.00234373	15:32:18
0.048800	5.27226055	15:31:06
0.048800	0.51127112	15:31:06
0.048800	0.04855570	15:31:06
0.048800	0.07820000	15:31:06
0.048800	0.09659699	15:31:06
0.048831	2.07016904	15:31:06
0.048832	0.03378768	15:31:06
0.048838	0.00500000	15:31:06
0.048906	2.07016904	15:31:06
0.048908	0.00500000	15:31:06
0.048909	0.04989152	15:31:06
0.048948	0.00500000	15:31:06
0.049033	0.00234283	15:30:59
0.049033	0.00234283	15:29:41
0.049028	0.00234306	15:28:41
0.048966	0.03368946	15:24:25
0.048965	0.22823433	15:24:25
0.048924	0.00030390	15:24:25
0.048924	0.00234805	15:20:15
0.048924	0.00234805	15:19:15
0.048837	0.00235223	15:18:10
0.048805	0.00235376	15:16:39
0.048808	0.00235363	15:15:32
0.048750	0.00216545	15:12:45
0.048754	0.00216545	15:11:16
0.048771	0.00216545	15:10:14
0.048767	0.00216545	15:09:14
0.048879	0.00235020	15:03:20
0.048879	0.00235020	15:02:19
0.048893	0.00234953	15:01:17
0.048886	0.00300000	15:00:02
0.048911	0.00234867	14:59:21
0.048911	0.00234867	14:58:20
0.048846	0.00216545	14:56:38
0.048642	9.09008210	14:55:39
0.048643	0.54535986	14:55:39
0.048645	0.12031607	14:55:39
0.048652	2.40632146	14:55:39
0.048683	0.00500000	14:55:39
0.048690	0.00199984	14:55:39
0.048703	0.00500000	14:55:39
0.048713	2.40632146	14:55:39
0.048730	0.00617000	14:55:39
0.048748	0.00500000	14:55:39
0.048750	0.00143589	14:55:39
0.048763	0.00500000	14:55:39
0.048775	2.40632146	14:55:39
0.048798	0.00500000	14:55:39
0.048800	0.25644423	14:55:39
0.048803	0.00500000	14:55:39
0.048823	0.00500000	14:55:39
0.048823	0.00307180	14:55:39
0.048825	0.24063214	14:55:39
0.048828	0.00500000	14:55:39
0.048835	2.40632146	14:55:39
0.048837	0.24063214	14:55:39
0.048848	0.00500000	14:55:39
0.048848	0.24063214	14:55:39
0.048850	0.00616000	14:55:39
0.048851	0.08946790	14:55:39
0.048853	0.00500000	14:55:39
0.048886	0.03532850	14:55:39
0.048888	0.00500000	14:55:39
0.048888	0.00299913	14:55:39
0.048898	0.00500000	14:55:39
0.048920	0.04970458	14:55:39
0.048924	0.00283455	14:55:39
0.048924	0.00216545	14:55:14
0.048923	0.00216545	14:54:14
0.048923	0.00216545	14:52:10
0.048926	0.14064143	14:52:04
0.048928	0.00276864	14:52:03
0.048980	0.00010224	14:51:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.12%	Volume 36
Hoog 0.050065	Laag 0.048642
7 Dagen
Verandering -1.77%	Volume 276
Hoog 0.051922	Laag 0.048642
30 Dagen
Verandering -8.88%	Volume 1,641
Hoog 0.053905	Laag 0.047844