PAXG/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.048858	0.00129323	00:56:20
0.048858	0.00129323	00:51:02
0.048858	0.00129323	00:50:01
0.048855	0.00129331	00:48:23
0.048855	0.00129331	00:47:22
0.048855	0.00129331	00:46:22
0.048869	0.00129295	00:40:05
0.048873	0.00129285	00:38:44
0.048882	0.00129261	00:37:42
0.048882	0.00129261	00:36:42
0.048936	0.00129118	00:30:37
0.048928	0.00184718	00:29:37
0.048924	0.00470000	00:29:37
0.048928	0.00129138	00:29:25
0.048655	0.10671154	00:29:25
0.048657	0.00470000	00:29:25
0.048666	0.00470000	00:29:25
0.048667	0.15151100	00:29:25
0.048683	0.00651747	00:29:25
0.048730	0.00616000	00:29:25
0.048735	0.00470000	00:29:25
0.048942	0.00171760	23:36:10
0.049036	0.00239879	23:36:05
0.049000	0.00121000	23:36:05
0.048999	0.00258145	23:36:05
0.048980	0.00613000	23:36:05
0.048954	0.24063214	23:36:05
0.048950	0.24063214	23:36:05
0.048942	0.24063214	23:36:05
0.048927	0.00249376	23:03:24
0.048850	0.00272383	22:45:37
0.048850	0.00615000	22:45:37
0.048838	0.00192690	22:43:38
0.048838	0.00273190	22:43:38
0.048834	0.00470000	22:43:03
0.048834	0.00470000	22:43:03
0.048842	0.00180997	22:31:28
0.048846	0.00156034	22:30:28
0.048840	0.00323217	22:22:00
0.048840	0.00146782	22:19:36
0.048730	0.00615999	21:45:08
0.048586	0.01138809	21:45:04
0.048585	0.57582530	21:44:56
0.048599	0.00207825	21:44:56
0.048600	0.00619000	21:44:56
0.048601	0.04339794	21:44:56
0.048622	0.00842501	21:44:56
0.048850	0.00615000	21:00:49
0.048846	0.00500000	21:00:48
0.048730	4.92316224	20:51:48
0.048730	2.32896283	20:51:48
0.048730	0.51200533	20:51:48
0.048730	0.00180000	20:51:48
0.048730	0.38439999	20:51:48
0.048730	0.03960000	20:51:48
0.048730	0.00142647	20:51:48
0.048734	0.00500000	20:51:48
0.048730	0.00474353	20:39:29
0.048748	0.00500000	20:39:29
0.048872	0.00058256	20:39:29
0.048872	0.00241744	20:37:10
0.048886	0.00270000	20:35:50
0.048943	0.00458986	20:06:52
0.048897	0.00236765	18:19:54
0.048897	0.00236765	18:12:20
0.048814	0.00178799	18:05:56
0.048849	0.00200219	18:05:56
0.048850	0.00500000	18:05:56
0.048980	0.00196273	17:11:51
0.048965	0.00196333	17:08:42
0.048857	0.00196767	16:58:56
0.048857	0.00196767	16:57:56
0.048886	0.00158796	16:10:40
0.048930	0.00234776	16:01:00
0.048940	0.00234728	15:48:10
0.048940	0.00360178	15:48:02
0.048917	0.00030326	15:47:53
0.048917	0.00234837	15:46:34
0.048917	0.00234837	15:44:09
0.048926	0.00234794	15:42:10
0.048926	0.00234794	15:41:09
0.048930	0.00234776	15:39:24
0.048934	0.00234757	15:38:24
0.048717	0.39285462	15:37:50
0.048717	0.00500000	15:37:50
0.048750	0.00399455	15:37:50
0.048752	0.00500000	15:37:50
0.048953	0.00234665	15:37:02
0.048953	0.00234665	15:36:02
0.049014	0.00234373	15:32:18
0.048800	5.27226055	15:31:06
0.048800	0.51127112	15:31:06
0.048800	0.04855570	15:31:06
0.048800	0.07820000	15:31:06
0.048800	0.09659699	15:31:06
0.048831	2.07016904	15:31:06
0.048832	0.03378768	15:31:06
0.048838	0.00500000	15:31:06
0.048906	2.07016904	15:31:06
0.048908	0.00500000	15:31:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.77%	Volume 45
Hoog 0.049880	Laag 0.048585
7 Dagen
Verandering -3.20%	Volume 273
Hoog 0.051922	Laag 0.048585
30 Dagen
Verandering -3.15%	Volume 1,432
Hoog 0.051922	Laag 0.047844