PAXG/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.062262	0.00205848	09:01:13
0.062230	0.00266541	08:25:15
0.062226	0.00137322	08:05:49
0.062294	0.00100000	07:46:47
0.062463	0.24841156	07:33:09
0.062462	0.00350864	07:33:09
0.062396	0.00300000	07:33:09
0.062383	0.01390000	07:33:09
0.062394	0.00243396	07:27:08
0.062364	0.21300783	06:34:48
0.062363	0.00371534	06:34:48
0.062358	0.01390000	06:34:48
0.062512	0.00319902	06:17:10
0.062478	0.01389987	06:04:39
0.062563	0.03515145	05:43:24
0.062562	0.12378495	05:43:24
0.062561	0.00668620	05:43:24
0.062467	0.01390000	05:43:24
0.062336	0.02994004	05:40:42
0.062335	0.02769755	05:40:26
0.062335	0.00115122	05:40:15
0.062335	0.00115122	05:40:14
0.062325	0.02999999	05:40:13
0.062307	0.00005824	05:40:13
0.062307	0.00360000	05:40:13
0.062569	0.02829376	05:39:12
0.062568	0.00663727	05:39:12
0.062538	0.00100000	05:39:12
0.062535	0.01390000	05:39:12
0.062490	0.00482000	05:39:12
0.062486	0.01390000	05:39:12
0.062438	0.00100000	05:39:12
0.062437	0.01390000	05:39:12
0.062425	0.04223987	05:39:12
0.062423	0.01390000	05:39:12
0.062400	0.00482000	05:39:12
0.062395	0.01390000	05:39:12
0.062324	0.02998500	05:38:41
0.062310	0.01389999	05:38:28
0.062310	0.00257606	05:38:28
0.062310	0.00112697	05:38:26
0.062310	0.00112697	05:38:25
0.062304	0.01389999	05:38:25
0.062246	0.00002341	05:38:25
0.062243	0.00115189	05:31:30
0.062243	0.00115189	05:31:30
0.062209	0.00117774	05:30:06
0.062209	0.00117774	05:30:05
0.062246	0.00327861	05:22:10
0.062234	0.01390000	05:22:10
0.062198	0.03000000	05:22:10
0.062197	0.03000000	05:22:10
0.062192	0.01390000	05:22:10
0.062191	0.03000000	05:22:10
0.062190	0.03000000	05:22:10
0.062185	0.01390000	05:22:10
0.062185	0.03000000	05:22:10
0.062178	0.01390000	05:22:10
0.062130	0.00240001	05:22:10
0.062130	0.00119215	05:21:19
0.062130	0.00123784	05:21:19
0.062129	0.00889286	05:20:19
0.062125	0.00102813	05:12:07
0.062125	0.00102813	05:12:01
0.062068	0.04307610	05:03:20
0.062063	0.00300000	05:03:20
0.062034	0.01390000	05:03:20
0.062031	0.00098318	04:39:44
0.062040	0.00480000	04:38:11
0.062107	0.00321952	04:11:13
0.062240	0.01177771	03:18:20
0.062240	0.00106114	03:16:01
0.062240	0.00106114	03:16:01
0.062246	0.00107441	03:11:41
0.062246	0.00107441	03:11:40
0.062246	0.00121880	03:11:05
0.062241	0.01390000	03:11:05
0.062234	0.01390000	03:11:05
0.062234	0.04236939	03:11:05
0.062227	0.01390000	03:11:05
0.062220	0.00270362	03:11:05
0.062220	0.00106819	03:10:40
0.062220	0.00106819	03:10:40
0.062213	0.01389999	03:10:35
0.062200	0.01389999	03:10:27
0.062200	0.00100000	03:10:27
0.062199	0.01389999	03:10:23
0.062130	0.00267831	03:07:33
0.062130	0.00108084	03:07:32
0.062130	0.00108084	03:07:31
0.062129	0.01389999	03:07:31
0.062102	0.00100000	03:07:31
0.062101	0.01389999	03:07:16
0.062040	0.00045992	03:07:16
0.062040	0.00108985	03:04:39
0.062040	0.00108985	03:04:39
0.062040	0.00110019	03:03:38
0.062040	0.00110019	03:03:38
0.062040	0.00484999	03:00:55
0.062036	0.00299999	03:00:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.52%	Volume 26
Hoog 0.062569	Laag 0.060625
7 Dagen
Verandering -0.06%	Volume 324
Hoog 0.063761	Laag 0.060625
30 Dagen
Verandering -4.59%	Volume 968
Hoog 0.069362	Laag 0.060625