PAXG/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.055510	0.00011000	19:34:55
0.055510	0.00530000	19:34:54
0.055442	0.03500874	17:00:21
0.055437	0.00400000	17:00:21
0.055427	0.02500000	16:57:09
0.055428	0.02500000	16:57:09
0.055432	0.02500000	16:57:09
0.055434	0.02500000	16:57:09
0.055435	0.02500000	16:57:09
0.055430	0.00542000	16:55:05
0.055438	0.02500000	16:55:05
0.055439	0.02500000	16:55:05
0.055510	0.00540000	16:30:33
0.055670	0.00179007	13:50:31
0.055668	0.00272713	13:50:30
0.055597	0.00838389	13:22:55
0.055602	0.02500000	13:22:50
0.055603	0.00400000	13:22:50
0.055612	0.00138874	12:41:42
0.055607	0.00106040	09:30:05
0.055613	0.00400000	09:30:05
0.055608	0.00399999	09:13:09
0.055728	0.00101496	05:23:24
0.055728	0.00101496	05:23:23
0.055728	0.00101496	05:23:22
0.055746	0.00130015	05:04:00
0.055746	0.00130015	05:03:59
0.055743	0.00130022	05:03:58
0.055743	0.00130022	05:03:57
0.055740	0.00130029	05:03:56
0.055735	0.00117164	05:03:56
0.055735	0.00130041	05:03:56
0.055735	0.00130041	05:03:56
0.055735	0.00130041	05:03:56
0.055735	0.00130041	05:03:56
0.055735	0.00138470	05:03:55
0.055735	0.00138470	05:03:54
0.055735	0.00138470	05:03:53
0.055735	0.00164041	05:02:56
0.055735	0.00175222	05:02:56
0.055735	0.00175222	05:02:56
0.055735	0.00466388	05:02:55
0.055735	0.00466388	05:02:54
0.055734	0.00326377	05:02:53
0.055734	0.00399987	05:02:52
0.055734	0.00374440	05:01:53
0.055734	0.00466398	05:01:53
0.055734	0.00466398	05:01:53
0.055734	0.00466398	05:01:53
0.055730	0.00399998	05:01:52
0.055741	0.00399998	04:12:02
0.055720	0.00116908	02:00:31
0.055720	0.00031724	02:00:31
0.055720	0.00262454	02:00:25
0.055713	0.00400000	02:00:25
0.055713	0.00400000	02:00:24
0.055720	0.00244822	02:00:18
0.055713	0.00400000	02:00:18
0.055670	0.00885223	01:50:19
0.055670	0.00096418	01:09:30
0.055664	0.00400000	01:09:30
0.055591	0.00060987	00:06:04
0.055592	0.01939013	00:06:04
0.055592	0.00060987	22:40:59
0.055593	0.02000000	22:40:59
0.055594	0.02000000	22:40:59
0.055610	0.00112908	21:53:45
0.055610	0.00106773	21:53:18
0.055610	0.00106773	21:53:18
0.055610	0.00106773	21:53:18
0.055610	0.00106773	21:53:18
0.055455	0.00123642	20:49:35
0.055478	0.00420000	20:49:35
0.055505	0.01000000	20:49:35
0.055506	0.01000000	20:49:35
0.055507	0.01000000	20:49:35
0.055508	0.01000000	20:49:35
0.055508	0.00420000	20:49:35
0.055509	0.01000000	20:49:35
0.055510	0.01000000	20:49:35
0.055514	0.00420000	20:49:35
0.055486	0.29069873	19:58:08
0.055486	0.50000000	19:58:08
0.055488	0.01941706	19:58:08
0.055488	0.00420000	19:58:08
0.055490	0.01116291	19:58:08
0.055491	0.01044016	19:58:08
0.055525	0.01000000	19:58:08
0.055530	0.00420000	19:58:08
0.055630	0.00350213	19:56:33
0.055632	0.00418890	19:55:32
0.055655	0.00401916	19:53:42
0.055610	0.00540000	19:52:36
0.055609	0.00402249	19:52:12
0.055537	1.38884821	19:52:04
0.055538	0.02404088	19:52:04
0.055542	0.00420000	19:52:04
0.055605	0.00402278	19:47:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 6
Hoog 0.055746	Laag 0.055427
7 Dagen
Verandering -3.37%	Volume 123
Hoog 0.057538	Laag 0.054529
30 Dagen
Verandering -15.99%	Volume 849
Hoog 0.070023	Laag 0.054529