PAXG/BTC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.062866	0.01971249	16:08:30
0.062872	0.02000000	16:08:30
0.062878	0.02000000	16:08:30
0.063009	0.00364308	14:35:36
0.062942	0.00400000	14:33:02
0.063004	0.02000000	14:31:21
0.062998	0.02000000	14:31:21
0.062992	0.02000000	14:31:21
0.062991	0.00902534	14:28:44
0.063374	0.09173332	14:23:40
0.063373	0.67017845	14:23:40
0.063192	0.01390000	14:23:40
0.063188	0.01972483	14:23:40
0.063185	0.01390000	14:23:40
0.063156	0.13884254	14:23:40
0.063155	0.00595520	14:23:40
0.063029	0.01390000	14:23:40
0.063001	0.01796566	14:23:40
0.063000	0.01390000	14:23:40
0.063001	0.00203434	14:22:53
0.063026	0.96002155	14:21:47
0.063025	0.00607845	14:21:47
0.063000	0.01390000	14:21:47
0.062993	0.02000000	14:21:47
0.063188	0.02200476	14:21:25
0.063183	0.01390000	14:21:25
0.063182	0.57194913	14:21:25
0.063182	0.00657082	14:21:25
0.063155	0.01390000	14:21:25
0.063152	0.10852116	14:21:25
0.063120	0.01390000	14:21:25
0.063088	0.14136823	14:21:25
0.063087	0.00618590	14:21:25
0.062999	0.01390000	14:21:25
0.062992	0.02000000	14:21:25
0.062986	0.02000000	14:21:25
0.062986	0.01390000	14:21:25
0.062980	0.02000000	14:21:25
0.062979	0.01390000	14:21:25
0.063055	0.00186200	14:19:05
0.063043	0.00186200	14:19:05
0.063049	0.00610000	14:19:05
0.063043	0.01390000	14:19:05
0.062967	0.02000000	14:19:05
0.062839	0.07407452	14:17:36
0.062845	0.01390000	14:17:36
0.062852	0.01390000	14:17:36
0.062866	0.01390000	14:17:36
0.062873	0.01390000	14:17:36
0.062880	0.01390000	14:17:36
0.062887	0.01390000	14:17:36
0.062894	0.01390000	14:17:36
0.062901	0.01390000	14:17:36
0.062908	0.01390000	14:17:36
0.062915	0.01390000	14:17:36
0.062922	0.01390000	14:17:36
0.062923	0.00944117	14:17:36
0.062977	0.01390000	14:17:36
0.063103	0.00540600	14:17:24
0.063101	0.01390000	14:17:24
0.062997	0.01187653	14:17:24
0.062997	0.00742947	14:17:24
0.062997	0.01930600	14:16:46
0.062997	0.00186200	14:16:46
0.062997	0.01325853	14:16:46
0.062971	0.00294900	14:16:46
0.062964	0.01390000	14:16:46
0.062950	0.05191847	14:16:46
0.062950	0.00203599	14:16:38
0.062944	0.00186200	14:16:05
0.062944	0.00186200	14:16:04
0.062950	0.01604554	14:16:04
0.062924	0.00300000	14:16:04
0.062897	0.00026046	14:16:04
0.062897	0.14516139	14:02:02
0.062896	0.00203774	14:01:30
0.062892	0.98065087	13:52:50
0.062891	0.00544913	13:52:50
0.062851	0.01390000	13:52:50
0.062816	0.01388603	13:49:06
0.062816	0.00013860	13:49:06
0.062810	0.01390000	13:49:06
0.062815	0.00204035	13:34:40
0.062816	0.00086140	13:25:00
0.062812	0.01390000	13:25:00
0.062807	0.04198318	13:25:00
0.062805	0.01390000	13:25:00
0.062800	0.00440000	13:25:00
0.062728	0.00095682	13:25:00
0.062728	0.00204318	13:20:15
0.062716	0.00099999	13:20:15
0.062712	0.00048890	13:20:15
0.062712	0.00204372	13:18:58
0.062712	0.00204372	13:17:58
0.062712	0.00204372	13:16:56
0.062696	0.06866036	12:29:31
0.062695	0.00361354	12:29:31
0.062643	0.01390000	12:29:31
0.062638	0.06638716	12:29:31
0.062636	0.01390000	12:29:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.09%	Volume 22
Hoog 0.063374	Laag 0.060681
7 Dagen
Verandering +0.91%	Volume 330
Hoog 0.063761	Laag 0.060625
30 Dagen
Verandering -3.67%	Volume 974
Hoog 0.069362	Laag 0.060625