PAXG/ETH Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.513457	0.03160545	10:32:01
2.521956	0.22020000	10:32:01
2.527025	0.22020000	10:32:01
2.537764	0.00242008	10:18:19
2.525916	0.00200000	09:59:02
2.524653	0.85623550	09:29:57
2.524654	0.14376450	09:29:57
2.540721	0.01208618	09:25:48
2.539298	0.00006412	09:25:48
2.539298	0.01205430	09:24:01
2.538712	0.01208591	09:24:01
2.538613	0.01212309	09:24:01
2.536009	0.00490623	08:22:45
2.498630	0.00374056	07:48:11
2.500563	0.00519284	07:30:56
2.500564	0.00887999	07:30:56
2.495405	0.08572517	06:41:28
2.497259	0.00607381	05:45:11
2.506452	0.00001216	05:36:16
2.506452	0.00607214	05:36:16
2.505775	0.00608595	05:33:02
2.502708	0.00607741	05:27:23
2.466174	0.00100000	04:05:35
2.469958	0.00100000	04:01:17
2.473743	0.00100000	04:01:02
2.477527	0.00100000	04:01:01
2.481311	0.00100000	04:01:00
2.481495	0.00100000	04:00:59
2.481495	0.00100000	04:00:59
2.481495	0.00100000	04:00:58
2.481495	0.00100000	04:00:56
2.481495	0.00100000	04:00:55
2.481495	0.00100000	04:00:55
2.481497	0.00100000	04:00:54
2.481497	0.00100000	04:00:53
2.481497	0.00100000	04:00:53
2.522940	0.00603412	03:02:15
2.527298	0.00009924	03:00:19
2.527297	0.00591286	03:00:19
2.526034	0.00296714	02:33:14
2.526034	0.00153500	02:33:14
2.526034	0.00153500	02:33:14
2.510315	0.17067828	02:31:28
2.513957	0.22020000	02:31:28
2.513958	0.00888000	02:31:28
2.525801	0.00600878	02:25:15
2.564030	0.00273784	02:02:49
2.570260	0.00749908	02:02:26
2.559655	0.00281072	02:02:26
2.545637	0.00550755	02:02:13
2.545637	0.00550756	02:02:13
2.540005	0.00551151	02:01:55
2.519837	0.09467780	01:23:18
2.516545	0.00550756	01:18:22
2.516545	0.00550756	01:18:22
2.516545	0.00550756	01:18:15
2.514736	0.00255584	01:18:03
2.514736	0.00295568	01:18:03
2.501734	0.00560107	01:16:14
2.499347	0.00264336	01:16:12
2.465523	0.00564930	00:26:58
2.461837	0.00568651	00:26:32
2.460169	0.00563344	00:25:59
2.426216	0.00257526	23:26:43
2.435694	0.00563345	23:00:56
2.437346	0.00128652	22:57:14
2.437346	0.00440000	22:57:14
2.437346	0.00564931	22:56:14
2.405635	0.00100000	21:48:34
2.409332	0.00100000	21:48:33
2.413029	0.00100000	21:48:33
2.416727	0.00100000	21:48:33
2.420424	0.00100000	21:48:32
2.424121	0.00100000	21:43:56
2.427818	0.00100000	21:43:37
2.431515	0.00100000	21:43:15
2.435213	0.00100000	21:43:12
2.438910	0.00100000	21:43:09
2.442607	0.00099999	21:33:30
2.446304	0.00100000	21:33:30
2.450001	0.00100000	21:33:28
2.482499	0.00153931	21:27:34
2.501733	0.00281072	20:58:21
2.493295	0.05987313	20:55:08
2.492654	0.00559796	20:55:08
2.490464	0.00288171	20:55:07
2.488928	0.00562461	20:55:06
2.488790	0.00560337	20:55:06
2.453698	0.00100000	20:13:31
2.457396	0.00100000	20:12:23
2.460347	0.00560337	20:11:14
2.464167	0.00420697	20:09:53
2.464167	0.00141765	20:09:20
2.464167	0.00559796	20:08:14
2.473143	0.00560108	20:07:14
2.466023	0.00199999	20:01:52
2.464790	0.06515937	19:55:15
2.464437	0.00568901	19:55:15
2.461504	0.00569415	19:55:14
2.460524	0.00569806	19:55:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.36%	Volume 3
Hoog 2.570260	Laag 2.360532
7 Dagen
Verandering +15.03%	Volume 47
Hoog 2.570260	Laag 2.185063
30 Dagen
Verandering +31.25%	Volume 128
Hoog 2.570260	Laag 1.898016