PAXG/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3634.62	0.00402630	16:16:10
3634.26	0.00043162	16:15:22
3634.35	0.00100000	16:15:04
3635.48	0.00027234	16:11:01
3636.75	0.05748348	16:08:30
3636.74	0.00240869	16:08:30
3636.66	0.00036023	16:08:07
3637.12	0.00707560	15:57:08
3640.61	0.00190372	15:55:07
3640.00	0.00100000	15:51:43
3638.52	0.01826858	15:46:27
3636.38	0.00058515	15:35:43
3636.37	0.00483347	15:35:43
3635.38	0.00386185	15:33:52
3634.89	0.00940090	15:30:59
3634.90	0.01504570	15:30:59
3635.07	0.00476652	15:30:07
3636.81	0.00821535	15:25:41
3636.81	0.00190632	15:25:41
3635.01	0.22791260	15:16:09
3635.01	0.00640000	15:16:09
3635.01	0.06877560	15:16:09
3635.24	0.00984463	15:14:27
3633.48	0.00027249	15:06:58
3633.39	0.00136250	15:06:13
3633.09	0.00130460	15:04:46
3631.11	0.00069403	15:02:37
3631.09	0.00242625	15:02:37
3631.12	0.00027133	15:02:29
3626.48	0.00946199	14:50:52
3629.72	0.00678576	14:43:57
3628.99	0.00556893	14:35:48
3628.97	0.00364308	14:35:36
3630.11	0.12433814	14:35:23
3630.04	0.00699904	14:35:23
3630.01	0.00640000	14:35:23
3626.94	0.05040000	14:31:21
3626.94	0.00960000	14:31:21
3625.26	0.00556893	14:29:56
3625.95	0.02050632	14:27:27
3625.95	0.00640000	14:27:27
3627.59	0.01091735	14:25:46
3635.35	0.03246721	14:12:15
3635.34	0.02146945	14:12:15
3632.13	0.00550753	14:06:25
3633.76	0.00100000	14:05:58
3633.77	0.00100000	14:05:57
3636.78	0.70000000	14:02:19
3636.72	0.14472591	14:02:02
3635.00	0.00100000	14:01:38
3630.00	0.00100000	13:58:53
3628.80	0.00340320	13:58:08
3625.00	0.00100000	13:48:41
3618.00	0.00798774	13:35:45
3618.00	0.00640000	13:35:45
3618.10	0.00640000	13:35:45
3622.10	0.00837000	13:33:32
3620.00	0.00100000	13:33:11
3616.43	0.24213524	13:31:30
3616.20	0.00830000	13:31:30
3616.16	0.00036257	13:31:25
3615.00	0.00100000	13:31:25
3611.71	0.00027145	13:30:00
3610.00	0.00100000	13:19:32
3605.00	0.00100000	13:14:43
3604.99	0.01421641	13:13:59
3603.50	0.00613573	13:10:16
3603.49	0.00689020	13:10:16
3601.13	0.01320000	13:08:17
3603.22	0.00027478	13:04:59
3601.04	0.00270980	13:00:10
3597.53	0.00640000	12:56:54
3598.40	0.00640000	12:56:54
3598.60	0.00834000	12:56:54
3600.00	0.00110000	12:56:53
3600.99	0.07287099	12:56:53
3601.00	0.00960000	12:56:53
3601.36	0.02489033	12:56:53
3601.91	0.00110000	12:56:30
3601.91	0.00110000	12:56:23
3608.40	0.00027439	12:46:20
3609.97	0.32478920	12:43:51
3609.96	0.24274541	12:43:51
3607.86	0.01528853	12:38:38
3611.79	0.00138435	12:33:24
3610.30	0.00831000	12:25:06
3610.00	2.60957310	12:22:16
3609.23	0.73840000	12:20:30
3609.07	0.24282763	12:20:30
3609.06	0.00822703	12:20:30
3607.72	0.00052932	12:00:28
3605.69	0.00137297	11:51:18
3600.87	0.45798585	11:43:05
3600.88	0.00898955	11:43:05
3601.63	0.00110000	11:43:05
3604.74	0.00252445	11:34:40
3606.10	0.00434643	11:22:04
3606.25	0.10301291	11:20:01
3606.24	0.00368523	11:20:01
3606.23	0.00640000	11:20:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.87%	Volume 26
Hoog 3,640.61	Laag 3,556.16
7 Dagen
Verandering +2.60%	Volume 217
Hoog 3,640.61	Laag 3,464.17
30 Dagen
Verandering +0.77%	Volume 1,266
Hoog 3,671.61	Laag 3,452.67