PAXG/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3675.61	0.00259005	07:57:57
3675.03	0.25000000	07:53:47
3674.02	0.02724400	07:51:39
3673.63	0.25000000	07:33:28
3673.14	1.93025416	07:17:58
3673.11	0.24046151	07:17:58
3673.09	0.27225033	07:17:58
3672.81	0.00330000	07:17:58
3672.74	0.24046151	07:17:58
3672.44	0.00330000	07:17:58
3672.25	2.42647903	07:17:58
3672.24	2.28282072	07:17:58
3672.06	0.00330000	07:17:58
3671.82	0.24046151	07:17:58
3671.69	1.21342447	07:17:58
3671.69	0.00330000	07:17:58
3671.61	0.13614039	07:17:58
3671.32	0.00330000	07:17:58
3671.28	0.25000000	07:17:58
3671.27	0.26198154	07:17:58
3670.97	0.48546483	07:17:58
3670.90	0.00330000	07:17:58
3668.31	0.00225000	06:56:40
3668.33	0.00330000	06:56:40
3667.49	0.24046151	06:51:54
3668.02	0.24046151	06:51:43
3668.71	0.24046151	06:50:14
3669.04	0.24046151	06:50:13
3668.91	0.25000000	06:41:54
3673.45	0.24046151	06:33:17
3672.20	0.00135000	06:31:26
3669.71	0.25000000	06:29:56
3670.29	0.00487229	06:20:18
3670.29	0.00330000	06:20:18
3671.33	0.24046151	06:19:37
3672.62	0.00627141	06:03:49
3672.90	0.00330000	06:03:49
3672.60	0.03696938	05:59:54
3672.11	0.00330000	05:59:54
3672.48	0.24046151	05:59:50
3674.27	0.00333000	05:48:12
3674.33	0.00330000	05:48:12
3677.34	0.00608230	05:37:07
3677.21	0.00330000	05:37:07
3677.05	0.01011476	05:37:03
3676.80	0.00330000	05:37:03
3677.08	0.02355606	05:37:03
3676.76	0.00330000	05:37:03
3678.01	0.48451995	05:34:30
3678.05	0.00330000	05:34:30
3679.32	0.29610000	05:31:19
3679.39	0.00330000	05:31:19
3675.50	0.00817000	05:24:00
3674.45	0.00486465	05:20:04
3674.27	0.00330000	05:20:04
3673.57	0.01005027	05:18:25
3673.42	0.00330000	05:18:25
3671.39	0.00445694	04:42:17
3671.38	0.26178483	04:42:17
3671.35	0.00330000	04:42:17
3671.91	0.02689668	04:36:44
3671.92	0.00266549	04:36:36
3671.92	0.01343515	04:36:34
3671.89	0.00340411	04:36:32
3671.57	0.00330000	04:36:32
3670.00	0.55555556	04:29:41
3670.46	0.00218501	04:00:54
3671.06	0.00218466	04:00:26
3672.59	0.91310535	03:41:28
3672.60	0.71411574	03:41:28
3672.60	0.00330000	03:41:28
3673.08	0.00330000	03:41:28
3673.17	0.24046151	03:41:28
3673.32	0.48496323	03:41:28
3673.45	0.00330000	03:41:28
3675.50	0.00817000	03:32:35
3669.94	0.00266692	02:52:29
3670.67	0.00670638	02:52:19
3670.67	0.02690624	02:52:18
3670.86	0.00670671	02:51:50
3670.84	0.01014014	02:51:39
3670.42	0.00330000	02:51:39
3669.70	0.24046151	01:28:10
3663.80	0.24046151	01:14:34
3663.55	0.24046151	01:14:22
3662.11	0.00955733	01:07:59
3662.31	0.00275783	01:07:58
3663.00	0.21840022	01:07:57
3664.50	0.00819000	01:05:17
3666.00	0.02717675	01:05:16
3667.00	0.01363513	01:00:52
3670.71	0.02724400	00:42:07
3667.96	0.00136314	23:56:26
3668.14	0.29940000	23:50:41
3668.80	0.00818000	23:17:38
3670.00	0.00204526	23:17:27
3671.98	0.00120000	22:53:57
3675.42	0.15271452	21:50:31
3674.91	0.13605775	21:50:31
3672.34	0.06476017	21:16:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.18%	Volume 80
Hoog 3,689.00	Laag 3,662.11
7 Dagen
Verandering -0.93%	Volume 415
Hoog 3,728.06	Laag 3,662.11
30 Dagen
Verandering -3.20%	Volume 3,090
Hoog 4,400.00	Laag 3,628.00