PAXG/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4145.01	0.02411700	14:35:58
4146.39	0.02411700	14:35:58
4150.54	0.23865100	14:32:40
4151.12	0.06815600	14:30:00
4138.87	0.00025800	14:23:03
4137.87	0.02410600	14:21:05
4134.54	0.02412500	14:18:14
4133.67	0.00189200	14:17:59
4130.00	0.29753000	14:17:19
4130.83	6.04124800	14:17:19
4133.32	0.00650600	14:16:01
4133.31	0.05454100	14:16:01
4127.09	0.00145000	14:12:59
4126.00	0.01036100	14:12:26
4127.51	0.00028000	14:11:28
4126.61	0.02331200	14:11:27
4126.60	0.09671000	14:11:27
4127.02	0.00193300	14:10:56
4126.68	0.00023900	14:10:46
4126.70	0.00386700	14:10:39
4129.50	0.00077000	14:09:02
4119.34	0.14565500	14:03:55
4120.10	0.02427100	14:03:55
4122.68	0.00035700	13:55:51
4123.73	0.00356700	13:54:35
4126.08	0.28285200	13:48:03
4126.85	0.02423100	13:48:03
4129.84	0.18021800	13:45:56
4126.27	0.01106100	13:44:59
4123.15	0.06573700	13:38:16
4123.14	0.01369300	13:38:11
4123.40	0.00057500	13:37:31
4123.40	0.00024000	13:37:31
4114.92	0.00170100	12:57:06
4116.08	0.00095500	12:56:50
4116.56	0.00075300	12:56:27
4119.31	0.00048000	12:53:20
4116.28	0.07834200	12:52:38
4116.96	0.02428900	12:52:38
4120.71	0.06414600	12:44:25
4114.42	0.00240700	12:13:07
4121.15	0.00024000	11:54:04
4117.86	0.00169900	11:44:18
4118.64	0.01213900	11:43:34
4122.82	0.00023700	11:33:24
4122.45	0.00048700	11:31:20
4121.45	0.00023700	11:27:00
4123.15	0.16335500	11:12:12
4123.14	0.05287000	11:12:12
4118.89	0.00519000	10:33:08
4110.25	0.06291100	09:50:30
4115.68	0.00003400	09:45:04
4115.13	0.00047300	09:10:44
4116.55	0.00002100	09:09:40
4115.68	0.00048100	09:07:36
4120.10	0.11792200	07:46:46
4120.09	0.16488900	07:46:46
4119.90	0.02427200	07:46:46
4117.52	0.00000200	07:44:37
4117.52	0.02428400	07:44:37
4123.68	0.02425000	07:14:49
4123.68	0.00000200	07:14:47
4123.68	0.02424800	07:14:47
4124.77	0.00000200	07:12:40
4124.77	0.02424100	07:12:40
4126.38	0.02423400	07:08:05
4128.04	0.02422400	06:52:39
4128.65	0.00000100	06:52:21
4128.65	0.02421900	06:52:21
4129.14	0.00000200	06:52:16
4129.14	0.02421600	06:52:16
4118.52	0.00107000	06:07:27
4122.33	0.02379100	05:51:12
4131.43	0.00100000	05:23:28
4131.43	0.00100000	05:23:20
4134.91	0.00097200	05:13:40
4133.90	0.00099200	05:12:56
4137.81	0.00040200	05:02:29
4139.64	0.00239200	05:01:42
4136.37	0.00004700	04:41:47
4138.81	0.00005700	04:27:05
4138.09	0.01208200	04:15:12
4140.35	0.00005700	04:12:50
4141.98	0.00131800	03:54:36
4140.78	0.01106100	03:22:53
4137.35	0.01128300	03:18:02
4138.40	0.01128300	03:05:01
4136.45	0.00239400	02:58:40
4136.20	0.00015200	02:55:48
4131.56	0.00238500	02:37:32
4131.36	0.00002400	02:32:12
4131.60	0.00121000	02:23:22
4133.71	0.00023900	02:20:45
4126.51	0.06117600	02:07:22
4125.58	0.01674000	02:03:51
4123.92	0.00480200	01:48:04
4117.00	0.02410800	01:22:58
4116.32	0.00002100	01:21:58
4114.44	0.00072200	01:19:47
4114.63	0.00072200	01:19:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 23
Hoog 4,151.12	Laag 4,110.25
7 Dagen
Verandering -0.39%	Volume 154
Hoog 4,196.29	Laag 4,083.73
30 Dagen
Verandering -5.05%	Volume 556
Hoog 4,372.36	Laag 4,082.30