PAXG/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4002.30	0.00015200	23:48:14
3999.39	0.00005700	23:27:12
4000.06	0.00010700	23:24:24
3995.85	0.00100000	23:00:03
3996.93	0.01000000	22:54:19
3997.73	0.00024500	22:53:23
3998.21	0.00246800	22:50:11
3999.07	0.00024500	22:46:58
3999.07	0.00049000	22:46:54
4003.74	0.00612200	22:45:05
4000.66	0.01959600	22:44:01
4000.08	0.00060000	22:43:08
4000.28	0.00122400	22:43:02
4000.26	0.00500000	22:42:42
4001.22	0.00490100	22:41:48
4003.14	0.00244800	22:37:52
4004.08	0.00024400	22:31:49
4004.28	0.00036500	22:31:06
4004.28	0.00122300	22:30:38
4004.92	0.00048900	22:29:57
4003.99	0.00012600	22:28:19
4004.26	0.01235600	22:27:18
4004.27	0.00122300	22:27:13
4002.08	0.00134500	22:23:43
4001.16	0.00612600	22:23:07
4001.37	0.00048900	22:22:11
4001.37	0.00122400	22:21:53
4001.09	0.00030400	22:20:56
4001.09	0.00306300	22:20:51
4002.26	0.00367300	22:18:05
4002.26	0.00122400	22:17:38
4002.49	0.00097900	22:17:10
4002.49	0.00122400	22:16:30
4002.49	0.00122400	22:16:06
4002.71	0.00024400	22:13:34
4002.71	0.01224700	22:13:23
4003.30	0.00024400	22:12:32
4003.30	0.00245300	22:12:01
4003.30	0.00025200	22:11:10
4003.30	0.00244800	22:10:14
4003.09	0.00489900	22:09:29
4002.63	0.00147900	22:08:27
4002.91	0.00085500	22:05:36
4004.17	0.00048900	22:04:13
4005.08	0.00024400	22:02:02
4005.08	0.00367000	22:01:36
4005.08	0.00024400	22:00:59
4005.71	0.00247200	21:58:48
4005.71	0.04985100	21:46:48
4003.11	0.00030600	21:12:52
4001.42	0.00120000	20:59:39
4003.43	0.01237100	20:56:11
4003.37	0.05000000	20:52:55
4003.36	0.00147500	20:51:11
4003.52	0.00049400	20:30:40
4003.21	0.02474400	20:23:56
4003.18	0.00049400	20:15:10
4003.83	0.00123700	19:54:40
4002.30	0.00007100	19:02:07
4001.36	0.00247500	18:38:45
4000.35	0.00362400	18:31:29
4001.21	0.00247500	18:28:47
4000.44	0.00050000	18:24:37
4000.85	0.04630100	18:23:14
4005.62	0.04946300	18:17:33
4003.14	0.24741900	18:07:05
4003.14	0.00024700	18:06:36
3999.92	0.00500000	17:58:20
4001.89	0.02075500	17:46:28
4005.04	0.00011400	17:40:29
4006.69	0.00024700	17:27:28
4005.36	0.01236500	17:20:36
4006.03	0.00173000	17:06:43
4003.05	0.00618600	16:57:07
4010.75	0.00246900	16:10:02
4006.87	0.00723600	15:58:52
4005.18	0.00019700	15:38:27
4008.97	0.00240700	15:31:37
4007.60	0.00037600	15:14:41
4002.78	0.08927300	15:05:36
4003.21	0.08927300	15:04:04
4003.94	0.01500000	14:52:06
3998.64	0.00010600	14:27:48
3993.55	0.00024700	14:22:00
3994.55	0.02479100	14:15:44
3993.19	0.02744800	14:12:20
3998.64	0.00500000	14:06:09
3998.33	0.00050000	14:01:06
3998.59	0.02477300	14:01:01
3998.79	0.24968700	14:00:05
4003.01	0.00247000	13:54:41
4001.26	0.01235900	13:53:36
4010.17	0.00003900	13:41:28
4009.95	0.00435800	13:41:18
4006.98	0.02653000	13:38:11
4004.48	0.03745800	13:37:11
4007.16	0.02472000	13:33:25
4003.82	0.02413000	13:20:08
4002.91	0.02000000	13:10:27
4004.75	0.00149600	13:06:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.31%	Volume 2
Hoog 4,024.23	Laag 3,982.97
7 Dagen
Verandering -1.79%	Volume 75
Hoog 4,085.34	Laag 3,956.89
30 Dagen
Verandering -3.60%	Volume 255
Hoog 4,205.99	Laag 3,927.07