PAXG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4435.05	0.02977000	07:14:44
4435.05	0.04000000	07:14:44
4435.05	0.04608000	07:14:44
4434.46	0.00017000	07:14:20
4434.52	0.00892000	07:10:05
4434.44	0.00011000	07:07:15
4433.40	2.46840000	07:04:40
4433.51	0.45110000	07:04:40
4434.20	0.05200000	07:04:40
4434.21	0.02850000	07:04:40
4434.62	0.01096000	07:03:54
4434.82	0.00112000	06:58:39
4434.72	0.00065000	06:57:08
4434.82	0.01754000	06:54:04
4434.95	0.00272000	06:48:48
4433.84	0.00154000	06:41:00
4434.59	0.00214000	06:37:54
4433.67	0.05751000	06:33:01
4433.87	0.03342000	06:33:01
4433.88	0.01455000	06:33:01
4434.11	0.05200000	06:33:01
4434.43	0.01883000	06:28:51
4434.48	0.00102000	06:28:45
4434.42	0.00069000	06:27:38
4434.75	0.00022000	06:26:26
4434.44	0.00709000	06:25:44
4434.84	0.00044000	06:25:20
4434.85	0.00066000	06:20:29
4434.43	0.00038000	06:18:33
4434.80	0.00602000	06:12:29
4434.82	0.00116000	06:09:29
4434.85	0.00104000	06:04:39
4434.60	0.00241000	06:03:12
4434.78	0.00072000	06:02:46
4434.05	0.00022000	06:00:57
4434.06	0.00223000	06:00:26
4433.28	0.00105000	06:00:12
4433.98	0.03349000	05:52:54
4433.76	0.00038000	05:52:00
4434.02	0.00035000	05:51:42
4434.02	0.01096000	05:51:03
4434.02	0.00701000	05:50:47
4435.43	0.00112000	05:38:56
4435.70	0.00073000	05:36:33
4436.07	0.00218000	05:34:51
4436.13	0.00124000	05:33:52
4436.13	0.00112000	05:33:48
4436.13	0.00006000	05:33:21
4436.14	0.00105000	05:33:05
4435.48	0.02076000	05:31:52
4435.48	0.04620000	05:31:52
4435.48	0.00380000	05:31:27
4435.42	0.05200000	05:31:27
4434.34	0.00548000	05:27:05
4434.29	0.00126000	05:23:46
4434.28	0.01480000	05:23:46
4433.95	0.00037000	05:16:44
4434.68	0.00175000	05:15:30
4433.84	0.00351000	05:14:32
4434.22	0.02233000	05:13:27
4433.39	0.00073000	05:09:08
4433.84	0.00022000	05:05:58
4433.79	0.00329000	05:04:44
4433.74	0.00223000	05:02:18
4433.46	0.00325000	05:01:20
4433.65	0.00302000	04:56:27
4433.11	0.00263000	04:53:36
4433.28	0.01139000	04:51:01
4433.88	0.00223000	04:49:06
4434.02	0.00223000	04:46:01
4432.98	0.00061000	04:44:55
4432.90	1.65978000	04:36:56
4432.90	3.56060000	04:36:56
4432.91	0.05000000	04:36:56
4433.02	0.27312000	04:36:56
4433.03	0.05000000	04:36:56
4433.61	0.05200000	04:36:56
4433.62	0.01428000	04:36:56
4434.38	0.01116000	04:32:19
4434.57	0.00112000	04:31:25
4434.65	0.00134000	04:26:35
4434.09	0.00091000	04:23:37
4433.71	0.01286000	04:23:05
4433.72	0.05000000	04:23:05
4434.20	0.05200000	04:23:05
4434.65	0.02274000	04:22:32
4434.65	0.01957000	04:22:32
4434.65	0.02885000	04:22:32
4434.65	0.04486000	04:22:32
4434.65	0.04527000	04:22:32
4434.65	0.01672000	04:22:31
4434.65	0.05442000	04:22:31
4434.65	0.01670000	04:22:31
4434.65	0.01847000	04:22:31
4434.65	0.07427000	04:22:31
4434.65	0.02377000	04:22:31
4434.65	0.00984000	04:22:31
4434.65	0.01745000	04:22:30
4434.65	0.06616000	04:22:30
4434.65	0.00632000	04:22:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.77%	Volume 242
Hoog 4,488.94	Laag 4,375.00
7 Dagen
Verandering -0.61%	Volume 2,336
Hoog 4,511.93	Laag 4,292.96
30 Dagen
Verandering +3.91%	Volume 19,444
Hoog 4,688.00	Laag 4,217.27