PAXG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4036.90	0.00058000	04:29:37
4036.91	0.00147000	04:26:51
4036.95	0.00039000	04:26:06
4036.67	0.00069000	04:25:56
4036.86	0.57298000	04:25:00
4036.95	0.05250000	04:25:00
4037.07	0.00245000	04:19:57
4037.88	0.00030000	04:15:15
4038.04	0.43828000	04:15:15
4038.04	0.43854000	04:15:15
4038.05	0.02474000	04:15:15
4039.21	0.00043000	04:14:53
4038.87	0.00025000	04:12:46
4039.04	0.01103000	04:11:30
4041.59	0.00024000	04:09:02
4041.91	0.04641000	04:08:46
4041.59	0.05250000	04:08:46
4041.58	0.02449000	04:08:46
4040.55	0.00025000	04:08:27
4041.75	0.45373000	04:06:51
4041.75	0.43970000	04:06:51
4041.96	0.10680000	04:06:51
4041.97	0.04681000	04:06:51
4042.27	0.00268000	04:06:37
4043.46	0.05250000	04:06:24
4042.50	0.00030000	04:06:22
4042.49	0.04704000	04:06:22
4039.97	0.00618000	04:04:57
4040.13	0.00245000	04:04:33
4040.07	0.00074000	04:03:50
4039.05	0.24070000	04:02:45
4039.14	0.10680000	04:02:45
4039.27	0.05250000	04:02:45
4041.72	0.24780000	04:01:48
4041.87	0.44473000	04:01:48
4041.92	0.00067000	04:01:48
4041.93	0.10680000	04:01:48
4041.51	0.44771000	04:01:33
4041.51	0.45105000	04:01:33
4041.56	0.10680000	04:01:33
4040.19	0.00030000	04:01:21
4039.81	0.10680000	04:00:15
4039.82	0.05250000	04:00:15
4039.82	0.04949000	04:00:15
4039.82	0.24753000	04:00:15
4040.18	0.00030000	04:00:05
4040.18	0.00060000	04:00:05
4040.18	0.00090000	04:00:05
4040.18	0.00030000	04:00:05
4040.18	0.00170000	04:00:05
4040.18	0.00060000	04:00:05
4040.18	0.00340000	04:00:05
4040.18	0.00120000	04:00:05
4040.18	0.00660000	04:00:05
4040.18	0.00251000	04:00:05
4040.14	0.01329000	04:00:05
4040.14	0.03150000	04:00:05
4039.04	0.24758000	03:59:34
4039.33	0.44509000	03:59:34
4039.33	0.43792000	03:59:34
4039.39	0.05250000	03:59:34
4039.70	0.06300000	03:59:21
4039.70	0.12600000	03:59:21
4039.14	0.00470000	03:59:12
4038.69	0.03465000	03:59:11
4038.35	0.05000000	03:59:01
4038.36	0.05000000	03:59:01
4038.36	0.05250000	03:59:01
4038.36	0.24762000	03:59:01
4038.25	0.06750000	03:58:29
4038.31	0.05250000	03:58:29
4038.33	0.05000000	03:58:29
4038.49	0.43930000	03:58:29
4038.49	0.45059000	03:58:29
4038.59	0.24761000	03:58:29
4038.64	0.10690000	03:58:29
4038.70	0.02461000	03:58:29
4038.97	0.05250000	03:58:29
4038.98	0.04949000	03:58:29
4039.63	0.00008000	03:56:33
4039.63	0.07020000	03:56:20
4039.33	0.05250000	03:56:16
4038.72	0.22678000	03:55:24
4038.71	0.02512000	03:55:24
4038.70	1.97539000	03:54:20
4038.71	0.02461000	03:54:20
4038.73	0.00019000	03:51:07
4037.83	0.00051000	03:49:49
4036.07	0.00003000	03:48:10
4036.07	0.03820000	03:45:29
4035.07	0.20592000	03:42:08
4035.08	0.05250000	03:42:08
4035.40	0.10690000	03:42:08
4035.57	0.00030000	03:42:08
4035.62	0.44385000	03:42:08
4035.70	0.05250000	03:42:08
4035.91	0.44123000	03:42:08
4036.02	0.44905000	03:42:08
4036.19	0.24775000	03:42:08
4037.46	0.00881000	03:41:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.53%	Volume 164
Hoog 4,043.50	Laag 3,992.65
7 Dagen
Verandering +1.05%	Volume 1,394
Hoog 4,093.46	Laag 3,957.26
30 Dagen
Verandering -2.72%	Volume 8,357
Hoog 4,210.46	Laag 3,937.51