PAXG/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4083.36	0.00003000	00:44:20
4085.52	0.10560000	00:40:00
4085.45	0.10570000	00:37:43
4081.69	0.02363000	00:34:58
4081.79	0.04870000	00:34:58
4083.30	0.00030000	00:33:51
4084.49	0.07314000	00:31:04
4085.64	0.00030000	00:31:02
4085.65	0.04878000	00:31:01
4091.28	0.00121000	00:30:22
4091.45	0.04902000	00:30:14
4091.40	0.20000000	00:30:14
4091.40	0.10000000	00:30:14
4091.39	1.37098000	00:30:14
4091.38	2.18288000	00:30:14
4090.00	0.24449000	00:30:13
4089.99	0.12230000	00:30:13
4089.15	0.00030000	00:30:13
4088.95	0.00527000	00:30:13
4088.92	0.12230000	00:30:11
4087.47	0.00179000	00:29:35
4088.12	0.00046000	00:29:21
4088.12	0.00024000	00:29:19
4087.94	0.01211000	00:29:18
4087.96	0.02377000	00:28:14
4087.55	0.02000000	00:26:09
4087.40	0.02000000	00:25:16
4087.39	0.02000000	00:24:57
4086.53	0.00077000	00:23:08
4086.95	0.00003000	00:17:38
4086.82	0.00030000	00:17:04
4085.72	0.20000000	00:17:03
4085.71	1.37098000	00:17:03
4085.25	0.12241000	00:17:03
4084.49	0.00030000	00:16:59
4084.07	0.07216000	00:16:50
4084.07	0.00239000	00:16:22
4083.83	0.00003000	00:16:22
4082.75	0.00418000	00:15:06
4082.87	0.00068000	00:14:46
4083.35	0.00122000	00:14:29
4083.84	0.01565000	00:14:08
4083.83	0.05000000	00:14:08
4083.82	0.02596000	00:14:08
4083.75	0.04870000	00:14:08
4083.52	0.24488000	00:14:08
4083.33	0.04870000	00:14:08
4083.00	0.05000000	00:14:08
4082.97	0.12249000	00:14:08
4082.91	0.24492000	00:14:08
4082.90	0.05000000	00:14:08
4082.69	0.05000000	00:14:08
4082.69	0.04870000	00:14:08
4082.18	0.00003000	00:12:20
4082.16	0.00030000	00:12:13
4080.82	0.10580000	00:10:15
4080.00	0.91824000	00:10:12
4080.00	0.08176000	00:10:12
4079.99	0.00004000	00:10:12
4079.99	0.02470000	00:10:12
4079.83	0.00030000	00:10:11
4079.29	0.00003000	00:10:10
4079.15	0.10580000	00:08:11
4079.15	0.10580000	00:07:49
4079.30	0.00048000	00:07:47
4079.66	0.02227000	00:07:47
4079.82	0.00003000	00:07:43
4078.10	0.20000000	00:07:36
4078.10	0.40000000	00:07:36
4078.03	0.10000000	00:07:36
4077.50	0.00030000	00:07:36
4077.00	0.00007000	00:07:36
4077.00	0.02350000	00:07:36
4075.17	0.00030000	00:06:55
4071.35	0.02450000	00:04:00
4071.10	0.00247000	00:03:43
4071.32	0.04900000	00:03:33
4070.55	0.02450000	00:03:16
4069.68	0.00024000	00:01:16
4069.79	0.00038000	00:00:49
4070.10	0.00071000	00:00:36
4069.90	0.03844000	00:00:34
4070.51	0.00030000	00:00:34
4072.12	0.00851000	23:57:11
4072.11	0.01580000	23:57:11
4071.88	0.00142000	23:54:58
4072.42	0.00024000	23:53:10
4071.75	0.00049000	23:52:12
4072.36	0.00299000	23:48:55
4072.58	0.00244000	23:48:27
4072.87	0.00043000	23:48:17
4073.10	0.00054000	23:47:50
4071.92	0.00396000	23:46:51
4070.80	0.00662000	23:45:11
4072.02	0.00072000	23:45:11
4073.15	0.00119000	23:41:06
4072.34	0.00794000	23:39:38
4072.80	0.03215000	23:38:56
4072.79	0.05000000	23:38:56
4072.78	0.02325000	23:38:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.66%	Volume 233
Hoog 4,091.45	Laag 4,013.50
7 Dagen
Verandering +0.97%	Volume 1,271
Hoog 4,091.45	Laag 3,957.26
30 Dagen
Verandering -1.24%	Volume 8,445
Hoog 4,210.46	Laag 3,937.51