PAXG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4470.23	0.29476133	04:13:58
4469.76	0.02650000	04:13:58
4469.31	0.34000000	04:13:58
4467.99	0.28109874	04:13:28
4468.00	1.27154588	04:13:28
4468.01	0.42384862	04:13:28
4468.07	0.02650000	04:13:28
4468.80	0.48810879	04:13:28
4468.93	0.02650000	04:13:28
4469.03	0.54068100	04:13:28
4469.08	0.18000000	04:13:28
4469.30	0.00672000	04:13:28
4469.37	0.15795300	04:13:28
4469.38	0.02650000	04:13:28
4467.76	0.00256387	04:12:59
4468.80	0.00510141	04:11:49
4468.04	0.05248197	04:11:06
4467.93	0.00083031	04:07:10
4467.93	0.02588555	04:06:43
4466.46	0.33461875	04:04:12
4466.46	0.00538125	04:03:58
4465.87	0.00424993	04:03:24
4465.96	0.11670490	04:01:51
4468.80	0.04475474	03:59:54
4468.81	0.00027405	03:59:10
4469.24	0.14343500	03:54:25
4468.22	0.02036014	03:53:09
4468.63	0.00110510	03:48:55
4468.62	0.10405161	03:48:17
4469.30	0.00111875	03:48:17
4469.30	0.00672000	03:48:17
4472.09	0.00128066	03:41:04
4473.03	0.00134138	03:40:38
4473.03	0.01071377	03:32:08
4473.04	0.00550358	03:31:11
4471.95	0.34000000	03:30:12
4473.45	0.00025736	03:27:41
4473.05	0.34000000	03:26:47
4473.86	0.14282100	03:24:35
4472.56	0.34000000	03:20:43
4471.39	0.00500000	03:14:16
4470.35	0.34000000	03:13:42
4474.06	0.02650000	03:06:23
4474.18	0.04128757	03:06:22
4474.18	0.07048474	03:06:22
4474.17	0.38945473	03:06:22
4474.17	0.46081270	03:06:22
4474.17	0.19511557	03:06:22
4474.16	0.03473902	03:06:22
4474.16	0.30526098	03:06:22
4473.45	0.34000000	03:06:22
4476.57	0.00218024	03:03:52
4478.55	0.00133972	03:02:21
4477.38	0.00216019	03:00:46
4476.68	0.34000000	03:00:44
4477.23	0.00022114	03:00:41
4477.23	0.00025844	03:00:02
4479.92	0.00047356	02:56:40
4479.92	0.00166666	02:56:40
4477.36	0.34000000	02:54:34
4476.80	0.00217969	02:52:48
4475.45	0.00212001	02:50:35
4474.20	0.02179715	02:42:18
4471.39	0.50136300	02:36:19
4471.71	0.59675300	02:36:19
4471.78	0.10000000	02:36:19
4471.88	0.11538400	02:36:19
4471.90	0.02650000	02:36:19
4473.08	0.00602716	02:33:46
4473.74	0.00571361	02:31:14
4473.33	0.00136656	02:29:47
4472.97	0.00166667	02:28:45
4478.26	0.06350000	02:19:44
4478.44	0.02650000	02:19:44
4478.28	0.01690930	02:19:32
4478.08	0.54402000	02:19:30
4478.45	0.10000000	02:19:30
4478.45	0.34000000	02:19:30
4478.61	0.17598000	02:19:30
4480.02	0.00978058	02:16:59
4479.61	0.10891127	02:16:46
4478.50	0.03023504	02:08:42
4478.47	0.01556890	02:08:42
4478.47	0.01093110	02:08:42
4480.35	0.00514128	02:05:00
4480.93	0.00565053	02:02:29
4478.78	0.01004731	02:01:24
4479.69	0.01536025	02:00:34
4478.99	0.00025458	02:00:00
4479.19	0.00333333	01:58:49
4477.13	0.00333333	01:58:03
4475.71	0.00268216	01:56:52
4475.16	0.00178811	01:56:19
4473.04	0.05362307	01:54:31
4471.19	0.02187937	01:54:06
4468.11	0.34000000	01:47:53
4468.11	0.00223248	01:47:35
4468.57	0.00166667	01:47:34
4470.76	0.00534148	01:46:50
4472.74	0.00109014	01:45:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 549
Hoog 4,511.16	Laag 4,423.30
7 Dagen
Verandering -2.56%	Volume 2,545
Hoog 4,622.66	Laag 4,292.01
30 Dagen
Verandering +9.97%	Volume 17,982
Hoog 4,750.00	Laag 4,064.35