PAXG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4474.56	0.05552031	07:36:03
4474.56	0.03000000	07:36:03
4474.32	0.00219114	07:35:52
4473.14	0.00876710	07:33:06
4471.71	0.02204054	07:30:11
4469.23	0.02130087	07:27:44
4469.38	0.00076799	07:26:33
4468.01	0.02205077	07:24:06
4467.66	0.01670245	07:23:12
4467.44	0.00554063	07:19:00
4466.90	0.00051539	07:17:32
4468.49	0.00350167	07:14:52
4469.28	0.29803753	07:13:28
4469.04	0.34000000	07:13:28
4469.03	0.02650000	07:13:28
4469.02	0.34000000	07:13:28
4469.71	0.01118641	07:12:25
4469.59	0.00257571	07:12:22
4470.02	0.00567129	07:11:26
4468.73	0.00300341	07:10:46
4467.52	0.01221433	07:09:38
4465.92	0.02650000	07:07:04
4465.92	0.02650000	07:07:03
4465.95	0.02650000	07:07:03
4465.94	0.54846085	07:07:03
4465.94	0.28808516	07:07:03
4465.94	0.26915496	07:07:03
4465.94	0.53725993	07:07:03
4465.94	0.49475121	07:07:03
4465.92	0.46433881	07:07:03
4465.94	0.00207741	07:06:26
4465.02	0.00458425	07:05:19
4467.26	0.00561147	07:04:24
4466.25	0.00166666	07:04:24
4464.24	0.00166666	07:03:59
4461.72	0.90459003	07:00:54
4462.12	0.02650000	07:00:54
4462.38	0.52127139	07:00:54
4462.69	0.55554800	07:00:54
4462.73	0.56996142	07:00:54
4462.87	0.18000000	07:00:54
4462.92	0.14685200	07:00:54
4463.02	0.28310000	07:00:50
4462.04	0.00038829	07:00:00
4462.04	0.00089414	07:00:00
4462.04	0.00064499	07:00:00
4460.29	0.34000000	06:58:30
4462.80	0.00224074	06:52:40
4463.61	0.00438816	06:50:54
4461.59	0.10848097	06:49:27
4462.91	0.01330880	06:48:05
4462.98	0.00147993	06:47:43
4462.98	0.00442801	06:47:42
4462.53	0.11176946	06:46:06
4464.10	0.00673000	06:45:36
4464.11	0.00363667	06:45:26
4464.11	0.00473127	06:44:47
4465.13	0.00244799	06:39:27
4465.16	0.00223970	06:39:24
4465.64	0.00223970	06:39:12
4464.88	0.00795005	06:37:02
4464.88	0.00795005	06:37:02
4467.48	0.00352377	06:31:25
4469.40	0.00551153	06:30:17
4470.23	0.00489460	06:26:26
4469.48	0.00522000	06:22:37
4469.33	0.02650000	06:22:37
4470.58	0.00059710	06:21:06
4468.09	0.00470483	06:18:34
4468.34	0.01687717	06:16:46
4467.62	0.01485389	06:12:32
4472.26	0.00599292	06:02:20
4471.34	0.00729693	06:00:16
4471.52	0.00038367	06:00:03
4471.63	0.01274784	06:00:00
4471.39	0.04418405	05:59:53
4471.41	0.02650000	05:59:53
4468.97	0.01269346	05:57:57
4469.17	0.00570336	05:57:26
4469.39	0.00135099	05:52:18
4470.65	0.00097909	05:45:07
4469.87	0.00000767	05:38:18
4469.87	0.00110642	05:38:18
4469.67	0.00087321	05:37:23
4473.04	0.00166666	05:32:57
4470.49	0.01091178	05:31:33
4471.08	0.01476409	05:30:55
4470.56	0.02447338	05:25:58
4471.16	0.15179300	05:25:46
4471.16	0.11181655	05:25:46
4471.17	0.00223632	05:25:46
4471.17	0.00100167	05:25:42
4471.96	0.01116512	05:17:46
4471.79	0.00166666	05:17:19
4469.50	0.07776157	05:16:02
4469.52	0.02650000	05:16:02
4466.61	1.41800480	05:14:22
4466.62	1.34335942	05:14:22
4466.83	0.55387133	05:14:22
4466.88	0.02650000	05:14:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.02%	Volume 543
Hoog 4,511.16	Laag 4,424.75
7 Dagen
Verandering -2.47%	Volume 2,562
Hoog 4,622.66	Laag 4,292.01
30 Dagen
Verandering +10.08%	Volume 18,000
Hoog 4,750.00	Laag 4,064.35