PAXG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4004.85	0.00205586	17:06:21
4003.55	0.38523563	17:00:32
4003.53	0.00494613	17:00:00
4003.53	0.00073393	17:00:00
4002.21	0.10477108	16:56:54
4001.76	0.02216266	16:51:41
4002.11	0.26638390	16:49:27
4002.26	0.17670700	16:49:27
4001.54	0.00124952	16:45:55
4001.66	0.00078525	16:45:14
3997.40	0.00751000	16:41:26
3997.84	0.06253376	16:41:26
3997.84	0.00500000	16:41:26
3997.88	1.00000000	16:41:26
3998.91	0.36851683	16:41:26
3999.85	0.08391504	16:41:25
3999.85	0.44580000	16:41:25
3999.85	0.84545896	16:41:25
3999.86	0.38691269	16:41:25
4000.67	0.14782835	16:41:25
4000.67	0.00635575	16:41:25
4000.67	0.91310198	16:41:25
4001.45	0.06679802	16:41:25
4001.45	0.08740000	16:41:25
4001.45	0.14826581	16:41:24
4001.45	0.14826581	16:41:24
4003.84	0.03000000	16:41:23
4004.82	0.12287600	16:41:23
4004.82	0.03000000	16:41:23
4004.82	0.03000000	16:41:23
4004.06	0.00330059	16:38:35
4003.23	0.11236567	16:37:29
4003.37	0.11082100	16:37:29
4003.38	0.00500000	16:37:29
4003.39	0.00100038	16:36:17
4003.46	0.12188990	16:36:04
4005.43	0.00247183	16:30:22
4005.77	0.00429368	16:27:49
4006.19	0.24882924	16:27:44
4006.16	0.00500000	16:27:44
4005.42	0.00274000	16:26:26
4005.16	0.00511832	16:24:01
4004.99	0.00130592	16:22:00
4005.75	0.24838575	16:19:33
4005.76	0.00500000	16:19:33
4006.27	0.02112560	16:15:20
4009.06	0.05989238	16:12:15
4008.59	0.03316079	16:12:13
4008.60	0.00500000	16:12:13
4010.97	0.32961328	16:10:29
4009.88	0.00759650	16:10:20
4008.47	0.00121683	16:05:08
4008.78	0.65071816	16:03:54
4008.78	0.50000000	16:03:54
4008.77	0.34000000	16:03:54
4008.45	0.00500000	16:03:54
4005.57	0.03006601	16:01:25
4005.98	0.00121770	16:00:37
4004.92	0.03004521	16:00:18
4005.01	0.03012191	16:00:11
4005.11	0.03020053	16:00:02
4008.06	0.00115000	15:59:35
4008.06	0.00108000	15:59:35
4008.06	0.00509300	15:54:46
4008.06	0.00240700	15:54:46
4008.07	0.00750000	15:54:24
4008.07	0.02115688	15:53:36
4007.43	0.07467555	15:52:59
4008.52	0.00024697	15:50:54
4006.93	0.00221916	15:47:44
4007.78	0.00500000	15:46:43
4008.75	0.00135684	15:28:44
4008.75	0.67546716	15:28:29
4006.62	0.01584209	15:24:31
4006.87	0.00500000	15:24:31
4007.19	0.00141052	15:23:30
4005.89	0.00038513	15:22:27
4006.93	0.01241630	15:15:00
4006.92	0.00024467	15:14:39
4006.69	0.89143401	15:13:22
4007.07	0.00500000	15:13:22
4007.33	0.02608969	15:11:47
4009.04	0.00347171	15:10:52
4010.15	0.06050777	15:10:37
4010.65	0.06012760	15:10:08
4010.65	0.05512761	15:10:08
4010.64	0.00500000	15:10:08
4006.53	0.00032681	15:09:28
4006.59	0.02729093	15:09:13
4006.54	0.00500000	15:09:13
4003.05	0.06047967	15:08:26
4002.31	0.00168204	15:07:14
4000.26	0.00101297	15:01:11
3999.85	0.62482600	15:00:10
3999.86	0.00123730	15:00:00
4001.60	0.00274027	14:56:13
4006.05	0.00127400	14:51:51
4001.79	0.00245042	14:45:22
4001.79	0.31122400	14:45:22
4001.76	0.01225087	14:33:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 104
Hoog 4,032.39	Laag 3,981.92
7 Dagen
Verandering -1.78%	Volume 1,908
Hoog 4,092.86	Laag 3,956.89
30 Dagen
Verandering -3.53%	Volume 7,224
Hoog 4,208.60	Laag 3,937.07