PAXG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4005.23	0.01030000	21:12:37
4005.21	0.01300000	21:00:09
4003.72	0.01030000	20:21:25
4005.51	0.15000000	19:56:20
4005.51	0.15000000	19:50:57
4004.23	0.07240000	19:49:13
4005.50	0.07340000	19:48:37
4005.50	0.15000000	19:48:33
4005.50	0.01400000	19:48:29
4005.50	0.13600000	19:48:28
4004.23	0.07340000	19:48:24
4005.50	0.15000000	19:47:37
4005.49	0.15000000	19:47:36
4005.49	0.15000000	19:47:34
4005.49	0.15000000	19:47:31
4005.49	0.15000000	19:47:31
4005.48	0.21400000	19:42:38
4005.47	0.25000000	19:42:38
4005.47	0.25000000	19:42:37
4005.65	0.16140000	19:41:22
4005.65	0.12460000	19:41:22
4005.60	0.25000000	19:41:21
4005.59	0.25000000	19:41:20
4005.57	0.15000000	19:41:19
4005.57	0.25000000	19:41:18
4005.57	0.25000000	19:41:17
4005.56	0.25000000	19:41:17
4005.56	0.15000000	19:41:16
4005.56	0.17550000	19:40:02
4005.64	0.12450000	19:40:00
4005.66	0.15000000	19:39:31
4005.66	0.02540000	19:39:25
4005.67	0.25000000	19:38:59
4005.66	0.25000000	19:38:58
4005.65	0.12460000	19:38:57
4005.65	0.25000000	19:38:56
4005.77	0.15000000	19:38:00
4005.76	0.17780000	19:37:59
4005.80	0.25000000	19:37:54
4005.68	0.12460000	19:37:53
4005.68	0.25000000	19:37:52
4005.63	0.24540000	19:35:47
4005.63	0.25000000	19:35:35
4005.63	0.12460000	19:35:16
4005.63	0.25000000	19:35:15
4005.79	0.25000000	19:35:08
4005.80	0.02480000	19:35:07
4005.60	0.24540000	19:35:06
4005.65	0.12460000	19:34:40
4005.65	0.25000000	19:34:39
4005.65	0.25000000	19:34:38
4005.68	0.25000000	19:34:37
4005.87	0.10760000	19:32:13
4005.87	0.25000000	19:32:13
4005.87	0.25000000	19:32:12
4005.87	0.25000000	19:32:11
4005.86	0.25000000	19:32:10
4006.05	0.21290000	19:29:54
4006.05	0.20690000	19:29:54
4006.05	0.25000000	19:29:53
4006.05	0.21020000	19:29:52
4006.05	0.25000000	19:29:51
4006.05	0.11590000	19:29:51
4006.05	0.25000000	19:29:50
4006.05	0.09430000	19:29:10
4006.06	0.22780000	19:29:10
4006.06	0.25000000	19:29:09
4006.06	0.22010000	19:29:08
4006.06	0.25000000	19:29:07
4006.77	0.00500000	19:29:01
4007.08	0.12460000	19:22:53
4007.08	0.25000000	19:22:52
4007.08	0.25000000	19:22:52
4007.04	0.15620000	19:22:26
4007.05	0.25000000	19:22:25
4007.05	0.24810000	19:22:24
4007.05	0.00190000	19:22:24
4007.05	0.20880000	19:22:24
4007.08	0.25000000	19:22:23
4007.20	0.09410000	19:22:08
4007.35	0.00070000	19:08:18
4006.11	0.00010000	19:07:59
4006.11	0.00010000	19:07:45
4007.04	0.00010000	19:03:21
4007.04	0.00010000	18:58:04
4007.05	0.00010000	18:55:22
4006.52	0.00010000	18:39:52
4007.02	0.00070000	18:32:06
4006.45	0.02480000	18:24:53
4009.78	0.02480000	18:07:47
4009.89	0.00040000	16:49:52
4008.75	0.25000000	16:30:50
4008.76	0.25000000	16:30:50
4008.76	0.21470000	16:30:49
4008.76	0.25000000	16:30:48
4008.91	0.25000000	16:28:56
4008.13	0.31160000	16:01:51
4008.81	0.25000000	15:45:22
4008.88	0.03530000	15:45:21
4008.88	0.25000000	15:45:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 59
Hoog 4,011.13	Laag 4,003.72
7 Dagen
Verandering -2.56%	Volume 1,616
Hoog 4,111.76	Laag 3,955.46
30 Dagen
Verandering -6.12%	Volume 8,243
Hoog 4,315.24	Laag 3,938.89