PAXG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4309.44	0.42920000	03:18:07
4309.46	0.29770000	03:18:07
4309.50	0.53340000	03:18:07
4309.51	0.35100000	03:18:07
4309.93	1.38870000	03:18:07
4308.65	0.44120000	03:18:04
4309.24	1.78760000	03:18:04
4309.41	0.67000000	03:18:04
4309.45	0.10120000	03:18:04
4307.57	0.05000000	03:18:02
4308.67	0.42920000	03:17:51
4308.68	0.26240000	03:17:51
4308.70	0.40000000	03:17:51
4308.72	0.26240000	03:17:51
4309.04	0.83570000	03:17:51
4309.05	0.67000000	03:17:51
4309.46	0.14030000	03:17:51
4307.57	0.05000000	03:17:50
4308.73	0.43700000	03:17:38
4308.74	0.26240000	03:17:38
4308.93	0.76580000	03:17:38
4308.93	0.26240000	03:17:38
4308.95	0.60200000	03:17:38
4309.48	0.43800000	03:17:38
4309.50	0.23240000	03:17:38
4308.83	0.44120000	03:17:27
4308.84	0.01190000	03:17:27
4309.12	0.26240000	03:17:27
4309.48	0.76580000	03:17:27
4309.50	1.51870000	03:17:27
4307.79	0.05000000	03:17:06
4307.79	0.05000000	03:16:54
4308.52	0.05000000	03:16:31
4309.28	0.00830000	03:12:49
4309.28	0.05000000	03:12:33
4310.77	0.59170000	03:12:15
4310.77	0.44120000	03:12:15
4310.78	0.47350000	03:12:15
4311.03	1.49360000	03:12:15
4310.17	0.42240000	03:12:14
4310.18	0.26240000	03:12:14
4310.29	0.26240000	03:12:14
4310.58	0.59170000	03:12:14
4310.59	1.39190000	03:12:14
4310.78	0.06920000	03:12:14
4310.52	0.44120000	03:12:11
4310.52	0.26240000	03:12:11
4310.73	0.55690000	03:12:11
4310.76	0.37970000	03:12:11
4310.78	1.35980000	03:12:11
4309.33	0.01810000	03:10:53
4309.87	1.90290000	03:10:53
4310.09	0.07900000	03:10:53
4307.04	0.05000000	03:09:18
4307.66	0.05000000	03:06:04
4308.96	0.05000000	03:05:09
4308.79	0.05000000	03:02:59
4309.84	0.05000000	03:02:36
4311.31	0.00700000	02:59:18
4309.36	0.05000000	02:58:46
4311.55	0.01210000	02:58:16
4311.55	0.13660000	02:58:16
4311.55	0.05000000	02:58:02
4311.29	0.05000000	02:57:39
4318.25	0.05000000	02:50:28
4318.99	0.05000000	02:49:01
4318.44	0.05000000	02:48:06
4318.79	0.05000000	02:47:54
4318.77	0.05000000	02:47:41
4318.75	0.05000000	02:47:29
4318.73	0.05000000	02:47:17
4319.00	0.05000000	02:47:05
4319.36	0.03040000	02:46:31
4319.36	0.00720000	02:46:31
4317.95	0.05000000	02:45:37
4317.95	0.05000000	02:45:25
4317.95	0.05000000	02:45:13
4319.97	0.60000000	02:44:55
4320.28	0.00470000	02:44:55
4320.28	0.05000000	02:44:50
4319.24	0.05000000	02:43:34
4320.71	0.05000000	02:43:11
4320.68	0.05000000	02:42:37
4320.65	0.05000000	02:42:14
4320.65	0.05000000	02:42:02
4320.41	0.05000000	02:41:28
4320.52	0.05000000	02:41:16
4317.07	0.01520000	02:35:26
4317.29	0.05000000	02:34:48
4317.06	0.02110000	02:34:45
4315.07	0.05000000	02:34:15
4315.07	0.05000000	02:34:02
4313.92	0.05000000	02:33:40
4313.92	0.05000000	02:33:28
4313.90	0.05000000	02:33:16
4312.65	0.01500000	02:32:01
4311.36	0.05000000	02:31:37
4309.90	0.05000000	02:31:14
4309.66	0.05000000	02:31:02
4308.55	0.05000000	02:30:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.77%	Volume 186
Hoog 4,442.56	Laag 4,296.73
7 Dagen
Verandering -7.17%	Volume 1,583
Hoog 4,658.81	Laag 4,296.73
30 Dagen
Verandering +5.84%	Volume 9,099
Hoog 4,686.65	Laag 4,016.49