PAXG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4315.89	0.05000000	05:23:10
4316.55	0.05000000	05:22:57
4316.55	0.05000000	05:22:45
4316.55	0.05000000	05:22:33
4316.55	0.05000000	05:22:10
4317.21	0.05000000	05:21:58
4317.21	0.05000000	05:21:46
4318.53	0.05000000	05:21:34
4318.89	0.00350000	05:21:23
4321.10	0.00360000	05:19:02
4314.70	0.05000000	04:37:31
4313.16	0.00010000	04:36:19
4312.17	0.00010000	04:32:20
4312.17	0.00440000	04:32:20
4312.17	0.00760000	04:32:20
4311.27	0.11730000	04:29:35
4312.15	0.05000000	04:23:54
4312.15	0.01960000	04:23:54
4312.59	0.05000000	04:22:59
4313.39	0.05000000	04:22:36
4311.45	0.05000000	04:21:52
4311.45	0.05000000	04:21:39
4312.74	0.05000000	04:19:18
4312.28	0.05000000	04:18:12
4313.38	0.05000000	04:16:55
4312.76	0.00730000	04:03:35
4311.76	0.42790000	04:03:16
4309.34	0.01230000	03:56:28
4308.62	0.05000000	03:54:20
4305.45	0.03950000	03:52:16
4305.12	0.05000000	03:52:10
4305.87	0.05000000	03:51:58
4305.91	0.05000000	03:51:35
4305.93	0.05000000	03:51:23
4305.93	0.05000000	03:48:50
4305.40	0.05000000	03:48:35
4305.27	0.05000000	03:48:23
4304.50	0.05000000	03:48:10
4303.05	0.05000000	03:47:43
4303.02	0.05000000	03:47:31
4303.28	0.05000000	03:47:19
4302.44	0.05000000	03:46:56
4302.44	0.05000000	03:46:44
4300.74	0.05000000	03:46:21
4300.74	0.05000000	03:46:09
4300.50	0.05000000	03:45:57
4299.90	0.05000000	03:45:44
4299.59	0.05000000	03:45:32
4297.29	0.05000000	03:45:09
4296.36	0.05000000	03:44:57
4296.36	0.05000000	03:44:45
4295.76	0.05000000	03:44:32
4295.76	0.05000000	03:44:09
4295.76	0.05000000	03:43:57
4295.78	0.05000000	03:43:34
4296.57	0.05000000	03:42:28
4296.57	0.05000000	03:42:16
4296.57	0.05000000	03:42:04
4299.12	0.05000000	03:41:09
4300.31	0.05000000	03:39:53
4299.75	0.05000000	03:39:30
4298.76	0.05000000	03:38:56
4297.62	0.05000000	03:38:34
4294.42	0.02640000	03:38:00
4295.49	0.02360000	03:38:00
4293.78	0.05000000	03:37:05
4293.78	0.05000000	03:36:53
4293.78	0.05000000	03:36:40
4293.79	0.05000000	03:36:28
4295.78	0.17490000	03:34:44
4296.26	0.05000000	03:34:07
4301.25	0.05000000	03:33:01
4301.69	0.05000000	03:32:38
4301.91	0.05000000	03:32:26
4301.91	0.05000000	03:32:03
4300.84	0.05000000	03:31:29
4301.28	0.05000000	03:31:17
4301.28	0.05000000	03:31:05
4301.99	0.05000000	03:30:52
4302.87	0.05000000	03:30:19
4302.87	0.05000000	03:30:07
4304.63	0.05000000	03:29:55
4304.63	0.05000000	03:29:43
4304.63	0.05000000	03:29:31
4305.07	0.05000000	03:29:19
4305.07	0.05000000	03:29:06
4305.07	0.05000000	03:28:54
4305.51	0.05000000	03:28:42
4305.51	0.23220000	03:28:30
4305.51	0.23220000	03:28:28
4305.51	0.23220000	03:28:27
4306.39	0.05000000	03:28:19
4307.55	0.05000000	03:28:07
4308.21	0.05000000	03:27:55
4308.71	0.05000000	03:27:43
4308.16	0.05000000	03:27:20
4308.16	0.05000000	03:27:08
4308.56	0.05000000	03:26:44
4308.04	0.05000000	03:26:32
4307.47	0.05000000	03:26:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.49%	Volume 194
Hoog 4,442.56	Laag 4,293.78
7 Dagen
Verandering -7.03%	Volume 1,593
Hoog 4,658.81	Laag 4,293.78
30 Dagen
Verandering +6.00%	Volume 9,109
Hoog 4,686.65	Laag 4,016.49