PAXG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4161.43	0.04460000	11:21:19
4161.43	0.00370000	11:21:16
4161.43	0.01990000	11:20:46
4161.43	0.04220000	11:20:45
4161.43	0.05830000	11:20:17
4161.60	0.06920000	11:20:13
4162.51	0.00160000	11:18:08
4161.41	0.23800000	11:16:56
4161.48	0.23800000	11:16:55
4161.50	0.23790000	11:16:55
4161.50	0.11900000	11:16:35
4161.57	0.01460000	11:16:25
4161.55	0.10440000	11:16:25
4161.57	0.08060000	11:16:20
4161.56	0.00920000	11:16:20
4161.56	0.03620000	11:16:18
4161.64	0.00120000	11:16:16
4161.64	0.01670000	11:16:16
4161.64	0.06620000	11:16:12
4161.64	0.00310000	11:16:02
4161.64	0.02470000	11:16:01
4162.61	0.02500000	11:16:01
4161.64	0.02440000	11:15:52
4161.40	0.01540000	11:15:52
4161.65	0.03350000	11:15:52
4161.64	0.00380000	11:15:52
4161.65	0.06170000	11:15:51
4161.65	0.09920000	11:15:49
4162.97	0.02500000	11:14:53
4162.97	0.02500000	11:14:40
4162.95	0.02500000	11:14:27
4162.95	0.02500000	11:14:16
4163.08	0.02500000	11:14:03
4163.09	0.02500000	11:13:51
4163.09	0.02500000	11:13:38
4163.09	0.02500000	11:13:26
4163.25	0.02500000	11:13:13
4163.24	0.00160000	11:10:14
4162.46	0.02500000	11:09:09
4162.36	0.02500000	11:08:56
4161.94	0.02500000	11:06:53
4161.94	0.02500000	11:06:40
4161.94	0.02500000	11:06:28
4161.94	0.02500000	11:06:15
4161.94	0.02500000	11:06:03
4161.94	0.02500000	11:05:50
4161.93	0.02500000	11:05:37
4161.91	0.02500000	11:05:25
4161.90	0.02500000	11:04:17
4161.90	0.02500000	11:04:04
4161.90	0.02500000	11:03:41
4161.90	0.02500000	11:03:06
4161.90	0.02500000	11:02:54
4161.90	0.02500000	11:02:41
4161.70	0.02500000	11:02:29
4161.67	0.02500000	11:02:16
4160.68	0.02500000	11:01:20
4160.68	0.02500000	11:00:56
4159.95	0.02500000	10:58:09
4159.72	0.02500000	10:57:34
4159.39	0.02500000	10:52:56
4159.29	0.02500000	10:47:23
4159.29	0.02500000	10:46:59
4159.29	0.02500000	10:46:35
4159.17	0.02500000	10:46:23
4160.15	0.32410000	10:46:11
4158.23	0.02500000	10:37:19
4159.16	0.39500000	10:37:16
4158.59	0.01500000	10:35:07
4158.13	0.00300000	10:34:20
4158.04	0.12100000	10:29:33
4158.04	0.36600000	10:29:33
4158.04	0.02900000	10:29:33
4158.04	0.16590000	10:29:33
4157.61	0.00980000	10:29:21
4157.61	0.01030000	10:26:45
4157.61	0.00930000	10:25:13
4157.61	0.02080000	10:23:58
4157.61	0.09050000	10:21:50
4157.61	0.00540000	10:21:47
4157.61	0.28800000	10:20:17
4157.61	0.04800000	10:20:17
4157.06	0.01490000	10:20:17
4157.61	0.04510000	10:20:17
4157.06	0.02500000	10:18:41
4157.19	0.02500000	10:17:22
4157.19	0.02500000	10:17:10
4157.19	0.02500000	10:16:57
4157.19	0.02500000	10:15:38
4157.19	0.02500000	10:14:53
4157.62	0.00510000	10:14:43
4158.64	0.00900000	10:08:22
4158.63	0.01380000	10:07:51
4158.64	0.00600000	10:05:06
4158.52	0.02500000	10:05:06
4158.65	0.02500000	10:04:43
4158.78	0.02500000	10:04:08
4158.39	0.00720000	10:01:16
4158.44	0.06500000	10:01:16
4158.54	0.04890000	10:01:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.39%	Volume 84
Hoog 4,194.37	Laag 4,154.99
7 Dagen
Verandering -0.66%	Volume 635
Hoog 4,212.51	Laag 4,085.44
30 Dagen
Verandering -2.59%	Volume 3,534
Hoog 4,394.10	Laag 4,079.17