PAXG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4115.94	0.09095000	09:20:10
4118.52	0.08322000	09:19:45
4116.42	0.18052000	09:19:44
4109.46	0.16748000	09:19:36
4109.47	0.06464000	09:19:20
4118.16	0.12018000	09:19:14
4110.03	0.06004000	09:19:06
4115.34	0.13857000	09:18:38
4110.15	0.06784000	09:18:12
4118.55	0.09823000	09:17:49
4118.35	0.05420000	09:17:42
4117.30	0.11326000	09:17:19
4115.37	0.06187000	09:17:01
4108.87	0.08503000	09:17:00
4108.32	0.07843000	09:16:53
4108.70	0.08215000	09:16:31
4115.27	0.05297000	09:16:02
4117.30	0.02000000	09:15:40
4115.61	0.05336000	09:15:23
4117.96	0.14570000	09:15:00
4109.73	0.02555000	09:14:39
4117.55	0.02934000	09:14:22
4109.73	0.04650000	09:14:02
4117.55	0.06100000	09:13:33
4110.13	0.06327000	09:13:20
4110.13	0.01960000	09:13:20
4116.20	0.05941000	09:12:58
4115.85	0.07619000	09:12:49
4115.85	0.00540000	09:12:27
4115.85	0.02436000	09:12:22
4115.68	0.01201000	09:11:56
4110.13	0.05720000	09:11:52
4110.54	0.06157000	09:11:44
4107.79	0.06940000	09:11:21
4107.79	0.04780000	09:11:21
4115.39	0.02560000	09:11:03
4107.79	0.00655000	09:10:34
4107.79	0.01500000	09:10:34
4115.39	0.01000000	09:10:10
4107.79	0.00431000	09:09:56
4115.39	0.00935000	09:09:50
4115.39	0.00655000	09:09:42
4115.39	0.00785000	09:09:26
4107.79	0.00930000	09:09:10
4107.79	0.02580000	09:09:03
4107.79	0.00300000	09:08:55
4107.79	0.00480000	09:08:48
4107.79	0.02192000	09:08:41
4107.79	0.02600000	09:08:35
4115.68	0.07295000	09:08:08
4115.19	0.18098000	09:07:49
4110.68	0.05192000	09:07:40
4107.05	0.07750000	09:07:36
4108.04	0.08354000	09:07:27
4107.13	0.02901000	09:07:07
4113.93	0.08195000	09:06:47
4113.83	0.05933000	09:06:26
4113.83	0.00606000	09:05:57
4113.83	0.01794000	09:05:57
4107.13	0.03000000	09:05:44
4113.83	0.04700000	09:05:42
4118.04	0.11454000	09:05:12
4117.47	0.06058000	09:05:04
4114.39	0.10174000	09:04:53
4114.20	0.07283000	09:04:39
4107.33	0.07447000	09:04:20
4107.42	0.12790000	09:03:59
4117.33	0.07841000	09:03:31
4117.11	0.15407000	09:03:26
4114.80	0.11228000	09:03:25
4114.62	0.17690000	09:03:02
4115.33	0.12026000	09:02:51
4115.26	0.17650000	09:02:39
4114.49	0.05746000	09:02:27
4107.73	0.16982000	09:02:06
4114.40	0.05674000	09:01:56
4114.79	0.07645000	09:01:30
4114.82	0.06892000	09:01:12
4113.84	0.06344000	09:00:50
4107.54	0.13719000	09:00:26
4107.77	0.08160000	09:00:03
4112.75	0.12766000	08:59:46
4105.10	0.08885000	08:59:40
4105.74	0.07043000	08:59:29
4106.35	0.05881000	08:59:10
4107.94	0.11765000	08:58:58
4107.38	0.11142000	08:58:49
4105.48	0.09967000	08:58:22
4106.20	0.10891000	08:58:12
4107.22	0.04977000	08:57:50
4114.73	0.15087000	08:57:29
4114.54	0.07635000	08:57:09
4109.22	0.07847000	08:56:48
4108.86	0.07249000	08:56:25
4113.98	0.06919000	08:56:07
4113.29	0.12548000	08:55:42
4113.92	0.15803000	08:55:14
4113.47	0.14770000	08:55:04
4106.96	0.11479000	08:54:44
4112.31	0.07832000	08:54:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.39%	Volume 423
Hoog 4,135.91	Laag 4,037.71
7 Dagen
Verandering +1.59%	Volume 2,431
Hoog 4,135.91	Laag 3,961.82
30 Dagen
Verandering -0.64%	Volume 11,114
Hoog 4,214.85	Laag 3,947.48