PYUSD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0000	14.18000000	17:54:17
0.9999	84.98000000	17:44:25
0.9999	25.87000000	17:26:47
0.9999	8.77940000	17:20:14
0.9999	62.03525000	17:00:29
0.9999	8.61655000	17:00:29
1.0000	28.35810000	17:00:29
1.0000	11.18810000	16:46:28
1.0001	30.54694000	16:43:26
1.0001	7.50424000	16:33:25
1.0000	17.17000000	16:26:07
1.0001	73.75796000	16:25:02
1.0001	115.50365000	16:25:02
1.0000	12.99456000	16:25:02
0.9999	5.00150000	16:20:12
0.9999	85.93020000	16:14:25
0.9999	485.93089000	16:12:49
0.9999	13.95551000	16:12:49
0.9999	25.24750000	16:10:00
0.9999	167.24969000	16:07:21
1.0000	15.68031000	16:07:21
1.0000	17.07000000	16:07:21
1.0001	1.12988000	16:04:22
1.0001	99.52833000	16:02:07
1.0001	15.89012000	16:02:07
1.0000	1.17980000	15:59:42
1.0000	10.04899000	15:47:10
0.9999	216.16186000	15:47:09
1.0000	1888.86587000	15:47:09
1.0000	365.58720000	15:47:05
1.0001	16.86011000	15:46:31
1.0001	14.15788000	15:46:31
1.0000	49.93000000	15:39:20
1.0000	54.89068000	15:27:22
1.0000	25.13339000	15:27:22
1.0001	1.17988000	15:24:32
1.0000	7.10550000	15:20:10
1.0001	24.54214000	15:13:52
1.0000	18.66811000	15:08:44
1.0000	25.87809000	15:08:44
1.0001	357.12201000	14:51:10
1.0001	13.03507000	14:51:10
1.0000	128.26231000	14:33:42
1.0000	17.07000000	14:33:42
1.0000	25.87739000	14:33:42
1.0001	41.97811000	14:13:37
1.0001	12.14057000	14:13:37
1.0001	97.23572000	14:05:28
1.0001	15.16790000	14:05:28
1.0001	119.62466000	14:05:28
1.0000	12.75051000	14:05:28
0.9999	79.82000000	13:56:35
0.9999	3290.00000000	13:45:32
1.0000	10.00000000	12:51:18
1.0001	35.52500000	12:37:11
1.0000	10.00000000	12:35:24
0.9999	6.04750000	12:20:18
1.0001	152.21247000	12:10:18
1.0001	52.19278000	11:56:23
1.0000	30.41501000	11:55:00
1.0000	26.02059000	11:55:00
1.0001	20.13587000	11:42:01
1.0001	10.86103000	11:42:01
1.0001	42.83921000	11:36:51
0.9999	1.14680000	11:06:39
0.9998	188.90976000	10:53:06
0.9999	26.02030000	10:53:06
0.9999	9785.06994000	10:53:06
0.9999	5.00970000	10:32:44
1.0000	12.13860000	10:26:58
1.0000	10.00000000	10:07:41
0.9999	14.00150000	10:06:03
1.0000	1.05780000	10:01:44
1.0000	1.01000000	09:54:45
1.0000	3.09930000	09:52:29
0.9999	196.91891000	09:46:40
0.9999	15.00150000	09:46:40
0.9999	14.04100000	09:46:40
1.0000	26.01929000	09:46:40
1.0001	14.99850000	09:28:56
0.9999	5.62908000	08:20:09
1.0000	9.90100000	08:06:06
1.0001	1.90210000	08:00:58
1.0000	9.28600000	08:00:58
0.9999	24.43000000	07:54:45
0.9999	150.00000000	07:53:13
1.0000	1995.64000000	07:01:45
0.9999	5.46890000	06:52:02
1.0001	14.03819000	06:44:06
0.9999	6.43070000	06:20:05
0.9999	16.00000000	06:13:17
0.9999	20.00210000	06:06:34
0.9999	123.12520000	05:50:57
0.9999	5.00000000	05:49:43
0.9999	25.00000000	05:48:49
0.9999	450.07000000	05:43:53
0.9999	5984.56249000	05:32:36
0.9999	4791.47637000	05:32:36
1.0000	3162.27745000	05:32:36
1.0000	44.61369000	05:32:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.01%	Volume 90,285
Hoog 1.0002	Laag 0.9998
7 Dagen
Verandering +0.00%	Volume 1,014,442
Hoog 1.0004	Laag 0.9998
30 Dagen
Verandering -0.01%	Volume 3,086,318
Hoog 1.0020	Laag 0.9850