PYUSD/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0001	17.65223000	23:11:07
0.9999	603.59134000	22:59:26
0.9999	25.80306000	22:59:26
0.9999	14.85150000	22:48:12
1.0001	12.87001000	22:37:30
1.0001	249.65253000	22:15:48
0.9999	396.03960000	22:10:58
0.9999	2.48510000	21:47:06
0.9999	65.34650000	21:44:35
0.9999	60.00000000	21:24:05
0.9999	39.98000000	21:22:08
0.9999	8.72172000	21:20:07
0.9999	39.22090000	21:01:27
1.0001	2.01959000	20:59:54
0.9999	284.25450000	20:56:31
1.0000	210.79500000	20:56:31
1.0002	39.59608000	20:52:19
1.0001	49.99500000	20:34:16
1.0001	160.80000000	20:32:18
0.9999	1194.09923000	20:29:52
1.0000	103.16000000	20:29:52
1.0000	565.52077000	20:29:52
1.0001	565.52077000	20:29:32
1.0001	89.93353000	20:29:32
1.0000	73.01291000	20:26:24
1.0000	26.98709000	20:26:24
1.0001	86.09039000	20:20:48
0.9999	6.19570000	20:20:05
1.0001	14.50404000	19:56:52
1.0001	12.48305000	19:56:19
0.9999	391.27700000	19:41:55
1.0000	733.72300000	19:41:55
1.0000	10.00000000	19:26:40
1.0001	25.50000000	19:22:43
1.0001	24.99750000	19:13:07
1.0001	14.26167000	19:04:52
1.0001	10.14898000	18:43:36
1.0000	1000.00000000	18:23:42
0.9999	13.23350000	18:20:19
1.0002	74.98500000	17:44:26
0.9999	19.80200000	17:31:16
1.0002	3.97970000	17:30:25
1.0002	14.03679000	17:19:01
0.9999	102.11530000	17:04:27
1.0002	512.50000000	17:02:06
0.9999	80.00000000	16:52:07
1.0002	18.80813000	16:41:46
0.9999	77.36000000	16:37:43
0.9999	446.84000000	16:34:58
1.0000	103.16000000	16:34:58
1.0002	2.08741000	16:26:11
1.0001	13.31084000	16:26:11
0.9999	13.31084000	16:20:13
1.0002	17.49650000	15:50:08
1.0002	15.99680000	15:05:44
1.0002	252.23820000	15:01:12
1.0001	405.04034000	15:01:12
1.0001	31.56652000	14:50:20
1.0001	103.16000000	14:50:20
0.9999	58.54844000	14:43:13
0.9999	50.50510000	14:38:58
0.9999	4545.45460000	14:35:22
0.9999	5301.85000000	14:33:12
0.9998	393.41577000	14:24:34
0.9999	436.60686000	14:24:34
0.9999	4038.63797000	14:24:34
1.0000	31.33940000	14:24:34
1.0000	71.82060000	14:20:08
0.9999	8.00000000	14:07:43
1.0002	101.00000000	14:06:02
0.9999	99.00000000	13:40:05
0.9999	10.00000000	13:37:37
0.9999	100.00000000	13:36:49
1.0002	508.48340000	13:30:16
1.0002	427.85442000	13:26:23
1.0002	6578.20395000	13:25:43
1.0002	1805.95110000	13:20:43
1.0001	103.16000000	13:20:43
0.9999	5.33041000	13:20:25
0.9999	14.00000000	13:07:06
0.9999	135.00000000	13:07:04
0.9999	182.00000000	13:01:14
0.9999	58.38479000	12:57:13
1.0002	481.00000000	12:47:59
0.9999	4999.99000000	12:33:30
0.9999	292.02060000	11:56:19
1.0002	292.02079000	11:55:16
0.9999	37.68543000	11:46:58
1.0000	23.49797000	11:46:58
1.0002	10.13657000	11:04:03
1.0002	499.38512000	10:59:29
1.0000	15.00000000	10:59:22
1.0002	28.33093000	10:30:04
1.0000	7.95738000	09:20:14
1.0001	46.45535000	09:18:41
0.9999	20.95085000	09:17:48
1.0000	80.05125000	09:17:48
1.0000	21.79225000	08:50:31
1.0000	1.31650000	08:21:56
1.0002	70.13556000	08:21:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 43,847
Hoog 1.0002	Laag 0.9998
7 Dagen
Verandering +0.02%	Volume 519,371
Hoog 1.0014	Laag 0.9998
30 Dagen
Verandering +0.02%	Volume 2,830,104
Hoog 1.0014	Laag 0.9998