PI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07293	51.01467000	11:19:24
0.07291	1234.79029000	11:05:32
0.07251	124.54752000	11:05:32
0.07329	409.93942000	10:52:41
0.07329	424.54168000	10:49:26
0.07238	690.79856000	09:45:13
0.07205	24.00093000	09:32:47
0.07175	43.88507000	09:32:47
0.07209	1460.11638000	09:30:25
0.07205	983.14875000	09:30:25
0.07204	153.39635000	09:30:25
0.07204	1260.81101000	09:30:25
0.07173	54.85633000	09:30:25
0.07173	1224.78158000	09:18:41
0.07146	68.57042000	09:18:41
0.07137	85.71302000	09:14:47
0.07190	21.17100000	07:40:06
0.07166	392.41700000	07:36:44
0.07142	611.47119000	07:19:19
0.07164	983.14875000	07:19:07
0.07191	367.00278000	07:02:34
0.07190	983.14875000	07:02:34
0.07179	533.69200000	06:34:05
0.07166	610.09090000	06:32:05
0.07172	608.93922000	06:32:00
0.07188	127.80000000	06:22:55
0.07192	608.01361000	06:13:13
0.07212	605.62015000	05:54:48
0.07233	603.79181000	05:46:29
0.07233	603.79181000	05:45:37
0.07226	604.41220000	05:43:51
0.07229	604.19310000	05:42:21
0.07216	346.02959000	05:25:49
0.07200	468.56854000	05:15:39
0.07231	603.93767000	05:11:54
0.07217	150.00000000	03:49:00
0.07221	482.03091000	03:40:24
0.07227	604.37567000	03:40:18
0.07294	69.29621000	03:20:24
0.07331	1118.37539000	03:18:34
0.07307	233.50077000	03:18:34
0.07289	599.23298000	03:07:59
0.07302	771.56700000	02:48:33
0.07270	491.57437000	02:47:15
0.07321	558.00000000	02:30:56
0.07314	589.78666000	02:30:00
0.07312	491.57437000	02:30:00
0.07324	370.83247000	02:15:49
0.07348	594.38896000	02:15:48
0.07328	596.01859000	02:08:48
0.07334	227.98086000	01:56:41
0.07337	595.37985000	01:22:05
0.07298	72.36706000	01:20:19
0.07341	726.10818000	01:11:12
0.07313	45.45882000	01:11:12
0.07294	154.96959000	00:54:27
0.07331	595.80552000	00:50:57
0.07303	55.95076000	00:38:49
0.07329	256.03655000	00:38:36
0.07297	69.93845000	00:38:36
0.07310	116.56408000	00:38:28
0.07329	145.70510000	00:37:54
0.07338	595.23809000	00:37:45
0.07362	95.43828000	00:30:01
0.07362	248.46568000	00:29:59
0.07356	248.46568000	00:29:58
0.07365	248.46568000	00:29:57
0.07355	414.10947000	00:29:33
0.07349	594.35364000	00:28:55
0.07354	210.29996000	00:28:55
0.07407	170.58905000	00:26:41
0.07400	284.31508000	00:26:37
0.07410	589.44886000	00:26:29
0.07412	60.68679000	00:26:23
0.07408	75.85849000	00:26:22
0.07407	94.82311000	00:26:04
0.07406	118.52889000	00:25:42
0.07400	148.16111000	00:25:32
0.07426	185.20138000	00:24:41
0.07411	281.27442000	00:23:17
0.07431	140.63721000	00:22:55
0.07330	40.00000000	00:12:20
0.07298	491.57437000	00:11:29
0.07251	983.14875000	00:11:20
0.07248	57.85096000	00:11:20
0.07223	83.01312000	00:10:36
0.07206	400.00000000	00:09:23
0.07178	172.94399000	00:09:09
0.07173	288.23999000	00:09:03
0.07181	608.34651000	00:08:52
0.07168	609.45880000	00:08:30
0.07171	983.14875000	00:07:44
0.07158	111.69730000	00:07:34
0.07175	558.48651000	00:07:31
0.07128	558.48651000	00:07:29
0.07126	480.50203000	00:07:29
0.07087	617.05541000	00:06:56
0.07068	617.97058000	00:04:57
0.07142	56.01456000	23:50:40
0.07039	314.25036000	23:20:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.44%	Volume 157,674
Hoog 0.07431	Laag 0.06899
7 Dagen
Verandering -16.29%	Volume 3,318,212
Hoog 0.15490	Laag 0.06177
30 Dagen
Verandering -36.59%	Volume 5,068,045
Hoog 0.15500	Laag 0.06177