PI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07144	621.73588000	19:33:25
0.07116	624.57060000	18:53:42
0.07123	624.60961000	18:52:46
0.07148	621.92922000	17:46:12
0.07136	623.79140000	17:34:03
0.07123	574.33685000	17:28:40
0.07128	623.83031000	17:22:00
0.07093	626.95924000	17:19:40
0.07103	626.05647000	17:19:23
0.07119	624.76571000	17:16:38
0.07122	624.57060000	17:16:34
0.07123	624.49259000	17:16:25
0.07126	479.46997000	17:16:13
0.07146	622.58747000	17:07:03
0.07149	622.23881000	17:06:57
0.07166	620.73246000	17:05:00
0.07198	618.73530000	17:00:29
0.07202	617.85603000	16:44:31
0.07217	616.71292000	16:39:46
0.07212	617.77969000	16:36:51
0.07187	618.19980000	16:00:29
0.07189	618.00877000	16:00:22
0.07183	618.39094000	15:55:21
0.07171	619.46354000	15:52:49
0.07185	431.99426000	15:48:46
0.07172	618.69702000	15:26:22
0.07193	616.78899000	15:02:44
0.07195	616.56082000	15:02:43
0.07194	616.67488000	15:02:28
0.07194	616.67488000	15:02:24
0.07197	616.44680000	15:02:08
0.07197	616.44680000	15:02:07
0.07198	616.40880000	15:02:06
0.07208	383.89097000	15:01:23
0.07209	615.27102000	15:01:22
0.07209	615.23317000	15:01:22
0.07209	615.27102000	15:01:02
0.07210	615.15748000	15:00:59
0.07216	614.66592000	15:00:58
0.07216	614.66592000	15:00:56
0.07218	278.16269000	15:00:33
0.07200	615.91525000	15:00:12
0.07201	615.87731000	15:00:00
0.07201	615.87731000	15:00:00
0.07195	616.40880000	14:59:35
0.07196	405.30000000	14:59:32
0.07196	616.33281000	14:59:25
0.07209	615.11964000	14:28:08
0.07197	329.07815000	14:10:13
0.07211	615.04397000	14:06:42
0.07214	0.07560000	14:06:28
0.07214	614.77929000	14:06:28
0.07213	614.74150000	14:05:09
0.07208	615.11964000	14:04:10
0.07202	616.25685000	13:59:31
0.07207	615.61191000	13:45:58
0.07203	615.95318000	13:40:37
0.07202	616.37080000	13:31:23
0.07212	389.69217000	13:27:00
0.07213	615.46036000	13:26:56
0.07194	617.01733000	12:48:54
0.07192	617.20775000	12:48:34
0.07192	617.16965000	12:48:28
0.07189	617.39828000	12:48:11
0.07190	617.36016000	12:48:07
0.07202	616.25685000	12:43:10
0.07201	616.40880000	12:43:08
0.07221	614.32608000	12:21:21
0.07210	615.19532000	12:11:03
0.07210	615.04397000	12:03:04
0.07248	611.80789000	11:50:21
0.07251	611.58338000	11:49:50
0.07241	279.19050000	11:46:25
0.07241	279.19050000	11:46:25
0.07243	612.89531000	11:20:40
0.07230	157.20264000	11:20:40
0.07202	615.23317000	10:29:50
0.07191	617.28395000	09:01:41
0.07174	148.15000000	07:42:52
0.07170	619.69387000	06:23:31
0.07164	0.07704000	06:07:28
0.07164	620.57837000	06:07:28
0.07164	620.61689000	06:02:19
0.07176	619.73227000	05:58:48
0.07179	619.50192000	05:57:42
0.07150	2573.26401000	05:44:34
0.07187	619.34844000	05:31:08
0.07175	63.92415000	05:30:22
0.07226	297.71865000	05:29:12
0.07225	4459.72211000	05:29:12
0.07182	619.77068000	05:29:12
0.07218	616.06702000	05:19:07
0.07218	616.06702000	05:18:42
0.07217	616.14294000	05:18:30
0.07225	615.42248000	05:18:28
0.07210	617.43640000	05:17:53
0.07095	626.13486000	03:52:45
0.07087	793.03332000	01:53:17
0.07087	720.38215000	01:50:21
0.07087	1042.41104000	01:49:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.93%	Volume 114,294
Hoog 0.07251	Laag 0.06922
7 Dagen
Verandering -1.57%	Volume 810,149
Hoog 0.07780	Laag 0.06604
30 Dagen
Verandering -8.99%	Volume 3,335,863
Hoog 0.08905	Laag 0.06604