PI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07957	248.00000000	03:07:02
0.08007	118.51900000	01:40:34
0.07945	346.31088000	01:19:03
0.08000	623.79140000	01:19:03
0.08011	29.89772000	01:19:03
0.08097	1040.25713000	01:14:30
0.08015	623.28596000	01:14:30
0.08011	593.00000000	01:05:56
0.08024	69.52105000	01:04:20
0.07998	108.19500000	00:53:59
0.08012	622.85892000	00:42:23
0.07992	1377.17988000	00:42:16
0.08012	622.82012000	00:42:16
0.08031	197.00000000	00:16:46
0.08033	62.24324000	00:01:46
0.08032	62.25099000	00:00:01
0.08032	46.92581000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	58.64131000	00:00:01
0.08032	3.60968000	00:00:01
0.08032	62.25099000	00:00:01
0.08032	65.86067000	00:00:01
0.08032	70.92687000	00:00:01
0.08034	76.38279000	23:58:17
0.08034	82.25839000	23:58:17
0.08034	88.58596000	23:58:17
0.08034	95.40026000	23:58:17
0.08034	81.80016000	23:58:17
0.08033	136.36800000	23:52:52
0.08033	29.50014000	23:51:30
0.08033	111.30030000	23:51:30
0.07964	371.75095000	23:51:14
0.07964	903.47865000	23:51:14
0.07964	282.97462000	23:51:14
0.07965	407.48687000	23:51:14
0.08044	620.30891000	23:51:14
0.08057	316.66997000	23:49:16
0.08055	619.46354000	23:42:53
0.08062	618.96509000	23:41:22
0.08028	621.58130000	23:34:12
0.08041	620.57837000	23:31:59
0.08041	620.57837000	23:31:49
0.08039	620.77099000	23:31:18
0.08041	620.57837000	23:31:01
0.08037	620.88662000	23:30:23
0.08040	621.34957000	23:30:16
0.08048	204.30044000	23:23:20
0.08049	24.72356000	23:22:57
0.08011	2030.50149000	23:22:25
0.08012	7328.07192000	23:22:25
0.08036	20.96373000	23:22:25
0.08042	620.46286000	23:22:25
0.08049	310.58988000	22:54:10
0.08058	283.39606000	22:49:43
0.08052	620.50136000	22:49:43
0.08048	310.64458000	22:49:43
0.08036	600.00000000	22:38:09
0.08035	621.07943000	22:27:58
0.08036	621.00229000	22:26:46
0.08006	537.23371000	22:26:24
0.08036	621.00229000	22:26:24
0.08032	311.22077000	22:25:50
0.08032	2231.50722000	22:21:52
0.08046	620.23196000	22:21:52
0.08053	310.47121000	22:19:03
0.08041	310.93707000	22:18:18
0.08047	309.66074000	22:17:15
0.08044	620.38588000	22:10:28
0.08044	620.38588000	22:06:15
0.08032	815.61412000	22:05:22
0.08044	620.38588000	22:05:22
0.08015	579.38311000	22:01:49
0.08041	620.61689000	22:01:49
0.08041	310.90095000	21:59:06
0.08041	227.63586000	21:59:03
0.08108	2099.20650000	21:48:05
0.08058	619.88594000	21:48:05
0.08055	310.32911000	21:48:05
0.08054	304.50211000	21:45:45
0.08035	622.29801000	21:34:23
0.08022	622.00659000	21:29:38
0.08012	622.85892000	21:20:02
0.08019	622.31626000	21:19:00
0.08013	58.59300000	21:14:48
0.08014	622.70377000	21:12:21
0.08001	624.69239000	21:05:56
0.07963	1465.32531000	21:05:04
0.08001	623.67469000	21:05:04
0.08006	624.38077000	21:04:45
0.08001	623.67469000	21:03:31
0.08007	3454.60821000	21:02:35
0.08046	362.10054000	21:02:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.24%	Volume 335,270
Hoog 0.08476	Laag 0.07811
7 Dagen
Verandering -2.75%	Volume 3,231,084
Hoog 0.09648	Laag 0.07398
30 Dagen
Verandering -5.87%	Volume 12,526,402
Hoog 0.10192	Laag 0.07398