PI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09351	354.00000000	01:11:28
0.09350	927.00000000	01:07:43
0.09357	289.53724000	01:03:27
0.09364	239.35539000	01:02:14
0.09364	294.69000000	01:02:14
0.09354	534.61641000	01:02:14
0.09392	522.04105000	01:01:11
0.09354	534.55925000	01:01:11
0.09359	270.98000000	01:00:17
0.09353	1099.13347000	00:54:55
0.09353	534.64499000	00:54:55
0.09351	3161.27103000	00:54:03
0.09356	533.84582000	00:54:01
0.09350	534.18803000	00:51:50
0.09351	0.67950000	00:51:50
0.09351	533.48000000	00:51:50
0.09385	0.02838000	00:51:23
0.09385	532.82182000	00:51:23
0.09355	1250.00000000	00:51:22
0.09353	2040.30093000	00:51:22
0.09325	536.22178000	00:51:22
0.09293	538.03938000	00:50:15
0.09282	538.06833000	00:49:01
0.09279	538.82213000	00:47:49
0.09263	108.67202000	00:47:19
0.09296	215.28777000	00:47:09
0.09296	322.00000000	00:47:09
0.09359	533.64640000	00:44:34
0.09387	532.05639000	00:43:03
0.09387	965.07788000	00:43:03
0.09395	531.60384000	00:42:55
0.09378	361.68192000	00:42:36
0.09365	237.34277000	00:42:33
0.09344	50.00000000	00:42:00
0.09307	536.50946000	00:38:58
0.09328	535.30324000	00:38:28
0.09341	534.61641000	00:38:00
0.09349	534.15950000	00:37:49
0.09332	535.13137000	00:37:32
0.09331	535.18865000	00:37:12
0.09331	535.18865000	00:37:12
0.09330	535.27459000	00:36:57
0.09340	84.56286000	00:36:44
0.09241	102.39999000	00:29:29
0.09241	182.12745000	00:29:29
0.09246	238.99462000	00:28:58
0.09252	539.69453000	00:28:47
0.09253	539.63628000	00:28:04
0.09289	537.57660000	00:24:44
0.09254	51.79417000	00:24:29
0.09296	537.14347000	00:24:29
0.09302	536.79746000	00:24:28
0.09322	536.36558000	00:24:04
0.09315	536.07805000	00:24:03
0.09238	52.57200000	00:23:51
0.09296	215.75005000	00:23:51
0.09296	322.00000000	00:23:51
0.09276	538.30004000	00:23:45
0.09276	538.30004000	00:23:44
0.09276	538.32902000	00:23:33
0.09245	0.02917000	00:22:42
0.09245	540.07344000	00:22:42
0.09239	540.45289000	00:21:58
0.09250	539.81106000	00:20:50
0.09242	3286.07359000	00:20:35
0.09205	890.81527000	00:20:30
0.09214	70.89313000	00:11:25
0.09193	543.74422000	00:11:25
0.09236	773.21099000	00:04:22
0.09195	543.62598000	00:04:22
0.09130	939.98656000	00:03:40
0.09178	544.01044000	00:03:40
0.09183	156.54300000	23:52:02
0.09120	418.95996000	23:35:58
0.09178	544.04004000	23:35:58
0.09176	544.18807000	23:12:16
0.09109	1179.96467000	23:08:36
0.09110	1031.95651000	23:08:36
0.09111	3710.50668000	23:08:36
0.09154	42.49421000	23:08:36
0.09155	3663.45261000	23:08:36
0.09169	544.57332000	23:08:36
0.09154	503.00000000	22:34:43
0.09158	3710.50668000	22:32:36
0.09157	906.84182000	22:32:36
0.09173	0.64502000	22:27:14
0.09156	545.97073000	22:27:14
0.09141	40.09650000	22:27:14
0.09141	60.00000000	22:27:14
0.09089	533.15416000	22:20:28
0.09144	546.06017000	22:20:28
0.09087	157.01155000	22:09:26
0.09087	63.08495000	22:09:26
0.09099	1905.05000000	22:09:26
0.09100	908.13186000	22:09:26
0.09167	544.72164000	22:09:26
0.09168	200.00000000	22:07:29
0.09161	107.81028000	22:02:37
0.09151	101.00000000	22:02:32
0.09156	218.21547000	21:37:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.61%	Volume 192,623
Hoog 0.09395	Laag 0.09029
7 Dagen
Verandering +5.02%	Volume 1,148,669
Hoog 0.09999	Laag 0.08884
30 Dagen
Verandering +9.09%	Volume 8,191,038
Hoog 0.11068	Laag 0.08031