PNUT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0411	1216.54501000	05:41:54
0.0410	3897.76808000	04:58:56
0.0411	784.19690000	03:45:57
0.0406	7168.56298000	02:13:27
0.0403	2576.85132000	01:59:18
0.0403	9429.22767000	01:57:02
0.0403	3181.49603000	01:57:02
0.0405	784.19690000	01:45:56
0.0405	263.26441000	01:41:19
0.0404	5843.04715000	01:40:42
0.0405	2469.13580000	01:40:41
0.0408	5494.58917000	01:32:35
0.0410	774.61928000	01:09:59
0.0412	660.29398000	00:27:40
0.0413	6676.14307000	23:36:42
0.0413	3181.49603000	23:36:32
0.0413	6461.43880000	23:36:15
0.0412	3181.49603000	23:34:00
0.0410	774.61928000	23:27:00
0.0412	2426.86416000	22:51:15
0.0412	2426.86416000	22:51:15
0.0410	3461.80931000	22:24:59
0.0410	3181.49603000	22:24:59
0.0410	774.60569000	22:24:39
0.0411	774.60569000	22:01:39
0.0410	5584.06373000	21:09:52
0.0410	776.48130000	20:52:40
0.0412	315.00000000	20:01:18
0.0413	776.48130000	19:30:30
0.0405	386.09937000	18:39:33
0.0405	405.89066000	18:39:11
0.0406	791.99003000	18:37:07
0.0409	7512.29532000	18:33:53
0.0407	790.39964000	18:28:03
0.0410	1578.41817000	18:21:07
0.0410	4219.68039000	18:12:11
0.0410	1581.43715000	18:12:11
0.0413	570.08565000	17:41:04
0.0413	552.06198000	17:40:58
0.0413	484.51357000	17:40:53
0.0413	532.02153000	17:40:46
0.0412	2094.28789000	17:25:23
0.0412	3181.49603000	17:25:23
0.0411	269.80036000	16:20:17
0.0415	3181.49603000	15:43:13
0.0415	6634.94747000	15:34:34
0.0412	6530.24744000	15:09:31
0.0415	361.44578000	14:41:34
0.0422	355.45023000	14:17:04
0.0414	2528.58275000	13:21:19
0.0413	8041.69314000	12:50:58
0.0410	315.00000000	12:40:17
0.0411	5407.43589000	12:40:12
0.0411	5671.36403000	12:40:12
0.0415	3181.49603000	12:17:34
0.0416	291.97212000	12:06:05
0.0415	2409.63855000	12:06:05
0.0415	2581.05723000	12:06:05
0.0415	1559.40749000	12:06:05
0.0415	3181.49603000	12:06:05
0.0412	6002.72851000	11:29:09
0.0412	6967.46870000	08:36:40
0.0410	790.39964000	08:32:00
0.0415	6090.01454000	07:54:00
0.0416	6388.92192000	06:20:53
0.0417	5617.95266000	03:42:13
0.0416	238.00000000	01:45:43
0.0418	926.33571000	00:46:00
0.0418	898.49884000	00:43:40
0.0420	1536.47448000	00:20:12
0.0418	1125.36408000	00:12:02
0.0412	3181.49603000	23:36:43
0.0411	3181.49603000	22:18:43
0.0411	5782.16265000	22:15:17
0.0412	786.56373000	22:09:15
0.0413	2420.84895000	21:58:58
0.0413	3181.49603000	21:58:58
0.0413	6002.56301000	21:53:24
0.0413	3093.42159000	21:34:04
0.0413	2409.84987000	20:42:57
0.0413	3181.49603000	20:42:57
0.0413	3181.49603000	20:41:47
0.0416	6389.13207000	19:25:58
0.0415	786.56373000	17:16:42
0.0415	6021.76367000	16:56:06
0.0415	5616.63302000	16:55:25
0.0414	5397.26014000	16:50:07
0.0414	8464.53309000	16:20:25
0.0414	1559.62149000	16:20:25
0.0413	5264.02983000	15:14:33
0.0413	7390.74374000	15:13:45
0.0413	6137.17847000	15:13:16
0.0414	788.46388000	14:41:23
0.0412	5276.81167000	14:22:54
0.0411	7887.01376000	12:41:21
0.0414	7769.21489000	12:31:05
0.0416	788.46388000	12:09:20
0.0416	5529.58199000	09:51:12
0.0415	841.46673000	09:04:00
0.0416	5860.95403000	08:52:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.20%	Volume 188,740
Hoog 0.0422	Laag 0.0403
7 Dagen
Verandering -7.22%	Volume 1,434,838
Hoog 0.0464	Laag 0.0403
30 Dagen
Verandering +21.60%	Volume 6,243,195
Hoog 0.0539	Laag 0.0304