PNUT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0406	2053.32750000	08:14:07
0.0406	409.84064000	08:14:07
0.0406	1643.48686000	08:14:07
0.0409	6275.74748000	06:55:56
0.0410	259.63416000	05:59:57
0.0410	5437.68299000	05:59:52
0.0410	5528.30249000	05:59:46
0.0410	5534.84011000	05:59:40
0.0410	976.55245000	05:40:11
0.0411	8955.25121000	04:34:39
0.0413	6647.90944000	03:36:07
0.0410	16502.89995000	23:08:14
0.0410	526.17504000	23:05:31
0.0408	1095.94791000	22:49:30
0.0407	697.92773000	22:27:59
0.0405	5771.38889000	21:45:02
0.0405	645.02499000	21:19:00
0.0405	645.02499000	21:19:00
0.0406	521.68529000	20:36:07
0.0406	803.62318000	20:36:07
0.0406	841.24714000	20:35:44
0.0406	1545.21540000	20:35:42
0.0406	739.56963000	20:34:38
0.0406	665.19334000	20:34:33
0.0406	616.25295000	20:34:28
0.0405	931.90742000	20:33:56
0.0405	872.42499000	20:33:51
0.0405	702.42523000	20:33:46
0.0405	1525.33818000	20:33:34
0.0406	1508.64718000	20:33:15
0.0405	1154.66813000	20:33:09
0.0405	820.92294000	20:33:05
0.0404	6196.94776000	20:32:02
0.0404	6279.08029000	20:32:02
0.0405	827.83310000	20:31:09
0.0404	18335.22291000	20:30:08
0.0404	25523.33752000	20:30:08
0.0404	991.25359000	20:30:08
0.0404	19729.04180000	20:28:15
0.0404	1651.65517000	20:28:15
0.0402	507.66598000	19:45:46
0.0402	1395.16938000	19:01:14
0.0399	1037.33547000	18:54:00
0.0403	358.85168000	18:00:13
0.0404	925.05031000	17:59:03
0.0408	1040.44118000	17:44:00
0.0406	5699.60390000	17:41:13
0.0406	6005.13038000	17:41:13
0.0406	6128.14291000	17:38:57
0.0406	6694.59645000	17:38:57
0.0406	569.06764000	17:38:34
0.0406	97.37685000	17:34:04
0.0405	697.92773000	17:05:27
0.0409	679.53703000	16:34:57
0.0409	954.70483000	16:34:47
0.0410	578.86755000	16:33:39
0.0409	9971.51903000	16:32:27
0.0409	1633.83163000	16:32:27
0.0407	7670.62558000	16:01:58
0.0408	9994.08974000	15:53:39
0.0408	2829.27915000	15:53:39
0.0408	5468.89857000	15:53:39
0.0408	5772.79463000	15:53:39
0.0408	3856.02043000	15:19:07
0.0408	29509.01160000	15:19:07
0.0412	5899.65271000	14:56:03
0.0414	1609.56140000	14:16:10
0.0414	1609.62655000	13:54:21
0.0412	32168.22650000	13:31:33
0.0416	11477.09814000	12:49:32
0.0419	10533.21587000	12:00:50
0.0420	7328.63425000	11:27:13
0.0419	5337.71682000	11:24:02
0.0419	6053.86586000	11:23:45
0.0419	6424.90121000	11:13:54
0.0418	676.51901000	11:12:14
0.0418	358.85168000	11:00:12
0.0418	1592.51193000	10:47:55
0.0419	9943.04668000	10:41:30
0.0415	1604.97021000	10:07:54
0.0417	1598.45132000	09:52:53
0.0416	961.16234000	09:25:17
0.0415	6245.84247000	09:15:42
0.0415	6245.84247000	09:15:42
0.0414	966.17722000	09:10:41
0.0417	133.94169000	08:39:21
0.0411	1623.73408000	08:19:54
0.0411	1623.14197000	07:36:39
0.0411	1624.44181000	06:38:31
0.0408	6315.69120000	04:24:24
0.0408	6497.23940000	04:24:24
0.0406	988.10252000	02:42:25
0.0407	986.17169000	00:33:17
0.0408	983.75874000	00:30:43
0.0410	1631.36687000	22:52:04
0.0410	5523.64355000	21:37:23
0.0410	6483.12586000	21:37:23
0.0410	1630.75637000	21:37:21
0.0410	1634.00241000	21:28:23
0.0409	2748.81257000	18:54:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.22%	Volume 392,860
Hoog 0.0420	Laag 0.0399
7 Dagen
Verandering -9.98%	Volume 1,957,149
Hoog 0.0472	Laag 0.0384
30 Dagen
Verandering +2.78%	Volume 6,591,966
Hoog 0.0514	Laag 0.0384