PNUT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04100	6097.54000000	22:18:36
0.04109	3042.01000000	22:14:01
0.04109	3184.60000000	22:14:00
0.04108	3660.92000000	22:13:59
0.04111	3366.83000000	22:13:18
0.04105	6091.18000000	22:10:24
0.04102	119.50000000	22:09:48
0.04102	23.90000000	22:08:52
0.04103	23.90000000	22:08:19
0.04105	4498.82000000	22:06:41
0.04106	23.90000000	22:02:31
0.04102	23.90000000	22:01:45
0.04103	3617.78000000	21:57:01
0.04103	3355.97000000	21:57:00
0.04100	4025.35000000	21:55:07
0.04098	3753.32000000	21:51:20
0.04098	2478.35000000	21:51:00
0.04098	2573.67000000	21:50:50
0.04098	2597.50000000	21:50:39
0.04098	2478.35000000	21:50:37
0.04098	4527.75000000	21:50:36
0.04097	3527.74000000	21:50:26
0.04097	6102.02000000	21:50:26
0.04098	2877.71000000	21:50:07
0.04098	2669.01000000	21:49:55
0.04098	2526.03000000	21:49:53
0.04098	2597.52000000	21:49:51
0.04098	2454.54000000	21:49:48
0.04098	4646.94000000	21:49:47
0.04098	6100.59000000	21:49:47
0.04099	1401.88000000	21:46:24
0.04099	3287.74000000	21:46:24
0.04099	7506.97000000	21:46:24
0.04101	2571.42000000	21:42:53
0.04100	2596.23000000	21:40:10
0.04100	2453.32000000	21:40:08
0.04100	2691.51000000	21:40:02
0.04100	4692.27000000	21:40:01
0.04101	2535.88000000	21:36:00
0.04100	2786.78000000	21:32:49
0.04100	2691.51000000	21:32:23
0.04100	2953.51000000	21:32:04
0.04100	2524.78000000	21:32:00
0.04100	5359.19000000	21:31:59
0.04099	2447.70000000	21:31:45
0.04100	2882.05000000	21:31:01
0.04100	2554.54000000	21:28:24
0.04103	2868.98000000	21:25:28
0.04103	2784.39000000	21:25:26
0.04103	6084.44000000	21:25:25
0.04103	3213.08000000	21:25:25
0.04100	2414.63000000	21:25:10
0.04098	2621.33000000	21:25:00
0.04098	3931.99000000	21:24:30
0.04098	2478.35000000	21:24:10
0.04104	1215.50000000	21:18:00
0.04102	4178.13000000	21:15:06
0.04091	2458.72000000	21:08:35
0.04093	3131.68000000	21:08:23
0.04093	3769.77000000	21:08:12
0.04093	3483.46000000	21:07:52
0.04093	2719.96000000	21:07:51
0.04094	5302.48000000	21:07:50
0.04094	804.01000000	21:07:49
0.04094	5613.08000000	21:07:47
0.04094	493.41000000	21:07:46
0.04094	3506.47000000	21:07:23
0.04094	2552.33000000	21:07:15
0.04094	3840.41000000	21:07:13
0.04094	9965.14000000	21:05:42
0.04095	6104.20000000	21:05:42
0.04101	2619.41000000	21:04:03
0.04101	2786.10000000	21:04:02
0.04101	6096.07000000	21:04:01
0.04092	2720.63000000	21:01:08
0.04092	2959.28000000	21:01:07
0.04094	125.80000000	20:58:29
0.04091	2578.11000000	20:47:42
0.04091	4789.54000000	20:47:21
0.04091	6111.28000000	20:47:19
0.04093	2414.94000000	20:46:48
0.04094	3196.59000000	20:46:48
0.04094	2456.92000000	20:46:27
0.04094	2814.72000000	20:46:17
0.04094	4842.28000000	20:46:17
0.04095	2575.71000000	20:45:23
0.04095	2885.63000000	20:45:22
0.04095	3911.05000000	20:45:11
0.04096	2986.21000000	20:45:11
0.04096	2455.71000000	20:44:58
0.04096	3266.34000000	20:44:56
0.04096	5912.78000000	20:44:55
0.04098	3741.24000000	20:39:11
0.04097	2412.87000000	20:38:36
0.04100	2953.51000000	20:38:11
0.04100	3852.61000000	20:36:55
0.04100	6097.56000000	20:36:55
0.04099	6099.18000000	20:31:17
0.04099	3022.64000000	20:31:16
0.04099	6099.18000000	20:31:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.44%	Volume 7,217,552
Hoog 0.04160	Laag 0.04046
7 Dagen
Verandering -4.89%	Volume 51,889,483
Hoog 0.04464	Laag 0.04046
30 Dagen
Verandering -7.78%	Volume 243,298,221
Hoog 0.04675	Laag 0.03786