PNUT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04664	724.69000000	01:54:25
0.04665	509.62000000	01:53:04
0.04658	512.13000000	01:51:00
0.04658	637.50000000	01:50:32
0.04657	3691.06000000	01:50:27
0.04669	3675.63000000	01:48:24
0.04674	10500.00000000	01:48:15
0.04674	3041.70000000	01:48:15
0.04673	423.43000000	01:47:49
0.04671	423.70000000	01:47:30
0.04678	423.40000000	01:47:29
0.04683	1032.69000000	01:46:32
0.04687	2124.65000000	01:40:59
0.04687	5444.18000000	01:40:59
0.04679	6537.06000000	01:40:45
0.04677	7382.11000000	01:40:42
0.04682	7570.19000000	01:40:41
0.04688	337.51000000	01:40:40
0.04689	7570.19000000	01:40:40
0.04693	210.90000000	01:40:12
0.04702	210.60000000	01:39:19
0.04701	523.30000000	01:37:29
0.04701	497.18000000	01:36:56
0.04710	974.02000000	01:36:13
0.04709	1143.78000000	01:36:13
0.04713	1978.50000000	01:35:03
0.04723	491.32000000	01:33:01
0.04724	652.46000000	01:32:50
0.04725	1006.73000000	01:32:50
0.04723	1.90000000	01:30:59
0.04716	465.78000000	01:30:53
0.04724	449.40000000	01:30:28
0.04724	10500.00000000	01:30:28
0.04724	4927.10000000	01:30:28
0.04743	569.13000000	01:24:44
0.04742	439.50000000	01:24:13
0.04737	508.91000000	01:22:54
0.04743	464.99000000	01:19:58
0.04748	14764.23000000	01:19:53
0.04744	424.58000000	01:19:52
0.04747	1141.59000000	01:19:26
0.04743	509.85000000	01:19:17
0.04746	631.74000000	01:19:12
0.04756	765.09000000	01:18:42
0.04752	765.09000000	01:18:11
0.04750	372.78000000	01:18:01
0.04750	10500.00000000	01:18:01
0.04750	10500.00000000	01:18:01
0.04750	20735.08000000	01:18:01
0.04750	5921.84000000	01:18:01
0.04749	8425.48000000	01:18:01
0.04747	1096.98000000	01:18:01
0.04742	712.36000000	01:18:00
0.04739	655.14000000	01:17:13
0.04752	532.10000000	01:12:45
0.04750	530.99000000	01:11:21
0.04744	600.41000000	01:09:52
0.04745	496.57000000	01:09:42
0.04747	1139.93000000	01:09:26
0.04740	492.42000000	01:08:15
0.04744	684.85000000	01:08:08
0.04744	442.32000000	01:08:04
0.04741	616.33000000	01:07:34
0.04743	482.50000000	01:06:54
0.04741	657.43000000	01:06:09
0.04744	520.74000000	01:05:49
0.04747	520.74000000	01:04:07
0.04751	429.91000000	01:03:59
0.04757	1137.35000000	01:01:46
0.04755	3691.56000000	01:01:45
0.04752	637.16000000	01:00:25
0.04755	792.98000000	00:59:32
0.04761	585.04000000	00:56:48
0.04754	454.93000000	00:55:42
0.04764	650.10000000	00:49:14
0.04764	423.56000000	00:47:17
0.04764	955.69000000	00:47:13
0.04764	878.48000000	00:47:05
0.04759	432.31000000	00:46:15
0.04767	4764.43000000	00:46:00
0.04764	467.69000000	00:45:44
0.04764	443.80000000	00:45:40
0.04764	886.91000000	00:45:28
0.04774	354.79000000	00:44:02
0.04766	782.56000000	00:42:51
0.04762	588.63000000	00:42:23
0.04766	7510.96000000	00:42:08
0.04765	1134.25000000	00:42:02
0.04762	10500.00000000	00:41:41
0.04762	1480.23000000	00:41:41
0.04762	10500.00000000	00:41:41
0.04764	7510.96000000	00:41:41
0.04765	3728.38000000	00:41:41
0.04765	12008.81000000	00:41:41
0.04765	653.93000000	00:39:51
0.04765	1135.95000000	00:39:46
0.04760	1312.50000000	00:39:39
0.04765	524.65000000	00:30:58
0.04765	524.65000000	00:30:52
0.04781	1134.25000000	00:26:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.40%	Volume 5,548,852
Hoog 0.04894	Laag 0.04657
7 Dagen
Verandering -8.13%	Volume 27,302,944
Hoog 0.05398	Laag 0.04657
30 Dagen
Verandering +17.99%	Volume 107,345,424
Hoog 0.06173	Laag 0.03809