PNUT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04495	2353.29000000	13:50:52
0.04493	3574.83000000	13:50:35
0.04493	10204.17000000	13:50:35
0.04491	6633.08000000	13:49:53
0.04491	6633.08000000	13:49:53
0.04486	8058.61000000	13:42:52
0.04491	44.10000000	13:36:35
0.04497	8144.95000000	13:28:52
0.04497	1423.47000000	13:28:52
0.04497	6053.58000000	13:28:52
0.04488	5740.17000000	13:26:03
0.04487	1215.99000000	13:25:00
0.04487	15498.00000000	13:25:00
0.04489	5855.26000000	13:24:50
0.04487	6747.02000000	13:24:13
0.04487	152.25000000	13:24:12
0.04487	1694.37000000	13:24:12
0.04487	3374.31000000	13:24:12
0.04487	634.33000000	13:24:12
0.04487	1806.10000000	13:24:12
0.04487	3643.30000000	13:24:12
0.04487	3116.24000000	13:24:12
0.04487	6782.36000000	13:24:12
0.04486	32.50000000	13:23:26
0.04489	6302.65000000	13:21:34
0.04486	6191.92000000	13:21:26
0.04489	2357.68000000	13:15:14
0.04489	1280.77000000	13:15:14
0.04489	1913.72000000	13:15:14
0.04489	8222.83000000	13:15:14
0.04487	13770.00000000	13:15:00
0.04486	7661.50000000	13:14:15
0.04499	739.23000000	13:00:34
0.04499	6194.95000000	13:00:34
0.04499	15012.74000000	12:52:06
0.04499	2404.87000000	12:48:56
0.04517	3150.82000000	12:25:19
0.04517	11042.18000000	12:25:19
0.04516	3001.59000000	12:23:35
0.04516	1266.68000000	12:23:35
0.04516	10035.73000000	12:23:35
0.04511	6718.39000000	12:15:00
0.04511	3771.57000000	12:15:00
0.04511	492.93000000	12:15:00
0.04511	7427.41000000	12:15:00
0.04512	5684.37000000	12:14:27
0.04512	5684.37000000	12:14:26
0.04513	8860.33000000	12:13:12
0.04526	1258.33000000	12:05:43
0.04526	5775.56000000	12:05:43
0.04528	2172.75000000	11:40:23
0.04528	3682.51000000	11:40:23
0.04528	7196.99000000	11:40:23
0.04529	334.03000000	11:40:21
0.04529	5521.23000000	11:40:21
0.04532	1355.03000000	11:26:01
0.04532	5075.86000000	11:26:01
0.04532	5625.11000000	11:26:01
0.04537	3.95000000	11:05:37
0.04537	2059.78000000	11:05:37
0.04537	8950.27000000	11:05:37
0.04542	5472.82000000	10:47:28
0.04540	3682.51000000	10:47:12
0.04540	2422.12000000	10:47:12
0.04540	8496.37000000	10:47:12
0.04539	2772.08000000	10:47:05
0.04539	5548.04000000	10:47:05
0.04532	5855.26000000	10:36:38
0.04529	7127.52000000	10:31:54
0.04530	4467.60000000	10:31:53
0.04529	8494.82000000	10:31:53
0.04530	5722.77000000	10:31:33
0.04530	4753.02000000	10:31:31
0.04531	2230.29000000	10:31:26
0.04530	1102.24000000	10:31:26
0.04531	5581.54000000	10:31:22
0.04531	2543.17000000	10:31:22
0.04531	2103.37000000	10:31:22
0.04531	4030.71000000	10:31:22
0.04531	1824.55000000	10:31:21
0.04532	2355.30000000	10:31:20
0.04532	5855.26000000	10:29:34
0.04531	5627.48000000	10:28:17
0.04532	3059.56000000	10:21:22
0.04532	115.60000000	10:18:11
0.04532	218.30000000	10:17:55
0.04526	430.10000000	10:17:22
0.04535	1160.86000000	10:03:55
0.04534	1534.38000000	10:03:36
0.04531	984.26000000	10:03:03
0.04531	737.36000000	10:02:17
0.04532	450.38000000	10:02:17
0.04533	1236.38000000	10:01:53
0.04533	6174.13000000	10:01:53
0.04544	6365.94000000	09:58:50
0.04551	8812.87000000	09:54:43
0.04551	2204.12000000	09:54:43
0.04551	1363.93000000	09:24:12
0.04551	542.27000000	09:24:08
0.04551	656.01000000	09:24:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.54%	Volume 2,139,665
Hoog 0.04666	Laag 0.04486
7 Dagen
Verandering -9.68%	Volume 17,270,747
Hoog 0.05302	Laag 0.04288
30 Dagen
Verandering +0.16%	Volume 204,822,672
Hoog 0.05923	Laag 0.04288