PNUT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04745	449.87000000	04:59:54
0.04742	433.37000000	04:51:27
0.04742	513.58000000	04:40:23
0.04737	1160.89000000	04:33:24
0.04736	3435.05000000	04:33:24
0.04735	7064.95000000	04:33:24
0.04735	8774.58000000	04:33:24
0.04733	1312.50000000	04:31:31
0.04727	1071.73000000	04:26:05
0.04731	6340.56000000	04:22:57
0.04712	424.19000000	04:18:26
0.04712	216.63000000	04:17:00
0.04721	439.76000000	04:15:40
0.04723	415.34000000	04:14:32
0.04723	1066.74000000	04:13:59
0.04723	15881.57000000	04:13:59
0.04730	6570.08000000	04:11:26
0.04748	4669.92000000	04:05:47
0.04748	3756.45000000	04:05:47
0.04751	1066.74000000	04:05:46
0.04744	489.43000000	04:02:21
0.04739	489.43000000	04:00:09
0.04740	5761.56000000	04:00:09
0.04745	1067.56000000	03:57:54
0.04742	5755.57000000	03:52:02
0.04754	5632.36000000	03:46:27
0.04751	650.34000000	03:46:26
0.04751	417.22000000	03:46:25
0.04755	411.55000000	03:46:00
0.04755	416.77000000	03:45:45
0.04757	820.89000000	03:44:31
0.04757	7599.27000000	03:44:31
0.04756	8366.61000000	03:44:31
0.04756	7404.42000000	03:44:31
0.04753	935.19000000	03:44:22
0.04747	451.47000000	03:38:09
0.04756	15768.02000000	03:38:03
0.04763	436.30000000	03:29:30
0.04764	496.63000000	03:29:08
0.04765	438.56000000	03:29:01
0.04767	1069.34000000	03:25:45
0.04762	2750.06000000	03:25:07
0.04754	446.10000000	03:19:54
0.04757	623.24000000	03:19:50
0.04762	977.63000000	03:18:36
0.04765	1068.44000000	03:18:08
0.04761	702.90000000	03:12:03
0.04748	502.16000000	03:07:50
0.04752	212.93000000	03:07:38
0.04748	512.69000000	03:06:17
0.04754	855.51000000	03:06:00
0.04744	1069.29000000	03:00:40
0.04731	493.03000000	02:56:59
0.04737	576.26000000	02:55:52
0.04736	490.68000000	02:55:09
0.04736	821.82000000	02:55:00
0.04738	1952.01000000	02:50:36
0.04742	15816.78000000	02:44:53
0.04733	480.47000000	02:40:07
0.04732	548.95000000	02:40:02
0.04733	479.95000000	02:39:32
0.04733	10500.00000000	02:37:56
0.04733	10500.00000000	02:37:56
0.04733	10500.00000000	02:37:56
0.04733	9590.96000000	02:37:56
0.04733	1164.78000000	02:37:56
0.04735	6503.09000000	02:37:56
0.04735	9335.22000000	02:37:56
0.04739	4596.94000000	02:37:14
0.04732	450.20000000	02:34:52
0.04732	750.33000000	02:33:05
0.04725	750.33000000	02:31:35
0.04726	6503.09000000	02:31:35
0.04726	1965.20000000	02:31:35
0.04725	8534.80000000	02:31:35
0.04725	7338.87000000	02:31:35
0.04725	1068.12000000	02:31:35
0.04725	200.00000000	02:30:19
0.04720	8471.88000000	02:25:32
0.04721	10435.11000000	02:25:32
0.04721	5449.43000000	02:25:32
0.04722	1068.12000000	02:25:32
0.04713	1007.06000000	02:21:04
0.04706	483.99000000	02:20:50
0.04697	6517.55000000	02:19:30
0.04697	9450.69000000	02:19:30
0.04695	342.97000000	02:13:49
0.04695	685.93000000	02:13:49
0.04696	9450.69000000	02:13:46
0.04696	6519.24000000	02:13:46
0.04700	10609.75000000	02:13:37
0.04700	5347.27000000	02:13:37
0.04700	895.90000000	02:13:26
0.04693	1371.86000000	02:12:14
0.04688	695.90000000	02:11:28
0.04686	947.33000000	02:10:13
0.04678	463.70000000	02:10:01
0.04683	200.00000000	02:09:49
0.04683	883.63000000	02:08:50
0.04684	1115.36000000	02:08:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.92%	Volume 5,672,360
Hoog 0.04894	Laag 0.04657
7 Dagen
Verandering -6.54%	Volume 27,662,381
Hoog 0.05398	Laag 0.04657
30 Dagen
Verandering +20.04%	Volume 107,704,860
Hoog 0.06173	Laag 0.03809