PNUT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0496	53.32000000	01:12:08
0.0497	23.00000000	01:11:33
0.0496	23.00000000	01:10:53
0.0496	23.00000000	01:08:36
0.0496	23.00000000	01:08:21
0.0495	23.00000000	01:08:08
0.0495	23.00000000	01:07:36
0.0494	23.00000000	01:06:52
0.0494	23.00000000	01:06:36
0.0494	115.24000000	01:04:09
0.0493	145.77000000	01:03:37
0.0493	123.86000000	01:03:30
0.0493	23.00000000	01:03:30
0.0494	23.00000000	01:03:28
0.0494	6711.75000000	01:03:22
0.0494	13372.48000000	01:03:22
0.0494	23.00000000	01:03:22
0.0494	23.00000000	01:03:22
0.0496	23.00000000	01:00:19
0.0495	23.00000000	01:00:05
0.0495	2718.26000000	01:00:03
0.0494	158.46000000	00:58:43
0.0494	23.00000000	00:58:43
0.0494	23.00000000	00:58:38
0.0495	23.00000000	00:57:52
0.0495	23.00000000	00:57:13
0.0496	23.00000000	00:52:51
0.0495	2897.72000000	00:52:03
0.0495	759.21000000	00:52:00
0.0495	3319.30000000	00:52:00
0.0495	1730.27000000	00:52:00
0.0495	267.63000000	00:51:29
0.0495	80.56000000	00:51:28
0.0495	194.53000000	00:51:27
0.0495	320.93000000	00:51:21
0.0495	267.79000000	00:51:21
0.0495	23.00000000	00:51:21
0.0496	23.00000000	00:51:20
0.0496	23.00000000	00:50:54
0.0496	23.00000000	00:50:22
0.0497	67.66000000	00:45:39
0.0497	182.37000000	00:45:39
0.0497	137.69000000	00:45:38
0.0497	77.19000000	00:45:37
0.0497	71.61000000	00:45:34
0.0497	65.78000000	00:45:33
0.0497	56.71000000	00:45:30
0.0497	60.59000000	00:45:26
0.0497	134.15000000	00:45:25
0.0497	23.00000000	00:45:25
0.0497	23.00000000	00:45:12
0.0497	1432.31000000	00:44:47
0.0497	786.59000000	00:44:47
0.0497	2958.52000000	00:44:47
0.0498	23.00000000	00:43:52
0.0498	23.00000000	00:43:45
0.0498	23.00000000	00:43:22
0.0499	92.37000000	00:42:46
0.0499	113.86000000	00:42:42
0.0499	23.00000000	00:42:42
0.0499	27.93000000	00:42:38
0.0499	23.00000000	00:42:38
0.0500	143.57000000	00:42:36
0.0500	49.01000000	00:42:34
0.0500	159.43000000	00:42:31
0.0500	109.21000000	00:42:22
0.0500	101.26000000	00:42:06
0.0500	90.82000000	00:41:58
0.0500	78.25000000	00:41:54
0.0500	56.68000000	00:41:51
0.0500	22.00000000	00:41:11
0.0499	23.00000000	00:40:41
0.0499	2795.62000000	00:39:00
0.0499	23.00000000	00:38:22
0.0498	23.00000000	00:35:53
0.0498	23.00000000	00:35:31
0.0498	6902.88000000	00:35:31
0.0498	23.00000000	00:35:31
0.0498	23.00000000	00:33:45
0.0497	23.00000000	00:32:44
0.0497	23.00000000	00:32:20
0.0496	23.00000000	00:31:27
0.0495	66.90000000	00:27:00
0.0495	914.52000000	00:26:33
0.0495	23.00000000	00:26:33
0.0495	2000.00000000	00:26:33
0.0496	23.00000000	00:26:33
0.0496	23.00000000	00:26:16
0.0496	23.00000000	00:20:41
0.0496	23.00000000	00:19:14
0.0498	23.00000000	00:17:55
0.0497	23.00000000	00:17:42
0.0497	23.00000000	00:17:03
0.0496	6371.20000000	00:15:13
0.0496	125.38000000	00:15:10
0.0496	154.12000000	00:15:07
0.0496	242.41000000	00:14:58
0.0496	165.77000000	00:14:50
0.0496	220.12000000	00:14:44
0.0496	217.66000000	00:14:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.77%	Volume 3,187,201
Hoog 0.0514	Laag 0.0471
7 Dagen
Verandering -5.12%	Volume 14,406,317
Hoog 0.0533	Laag 0.0462
30 Dagen
Verandering +27.23%	Volume 61,174,814
Hoog 0.0619	Laag 0.0381