PNUT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0434	197.82000000	08:16:43
0.0434	60.06000000	08:16:41
0.0434	465.75000000	08:16:40
0.0434	95.21000000	08:16:39
0.0434	72.81000000	08:16:38
0.0434	216.45000000	08:16:37
0.0434	456.67000000	08:16:31
0.0434	69.58000000	08:16:23
0.0434	456.67000000	08:16:21
0.0434	154.96000000	08:16:20
0.0434	106.04000000	08:15:45
0.0434	1247.30000000	08:15:35
0.0434	7778.94000000	08:15:35
0.0434	137.36000000	08:15:28
0.0434	56.64000000	08:14:26
0.0434	6180.92000000	08:13:55
0.0434	66.35000000	08:13:46
0.0434	59.62000000	08:13:45
0.0434	159.98000000	08:13:33
0.0434	74.31000000	08:13:17
0.0434	47.96000000	08:12:46
0.0435	93.74000000	08:09:45
0.0434	258.92000000	08:07:22
0.0436	1510.67000000	08:03:10
0.0435	374.28000000	08:01:50
0.0436	68.68000000	07:54:50
0.0436	68.86000000	07:54:45
0.0436	57.71000000	07:53:35
0.0436	78.90000000	07:53:30
0.0436	52.26000000	07:53:25
0.0436	49.47000000	07:53:21
0.0436	47.68000000	07:53:15
0.0436	50.78000000	07:53:11
0.0436	114.58000000	07:53:03
0.0436	46.79000000	07:52:55
0.0436	47.22000000	07:50:20
0.0436	185.76000000	07:41:29
0.0436	127.17000000	07:41:29
0.0438	524.07000000	07:36:36
0.0436	47.96000000	07:25:04
0.0436	287.65000000	07:22:28
0.0437	178.15000000	07:16:11
0.0435	171.86000000	07:05:21
0.0435	533.82000000	06:54:50
0.0435	50.00000000	06:48:40
0.0435	274.66000000	06:47:49
0.0435	154.31000000	06:43:43
0.0435	817.33000000	06:40:04
0.0435	721.68000000	06:39:56
0.0436	577.78000000	06:36:24
0.0435	264.90000000	06:36:14
0.0435	550.43000000	06:36:01
0.0435	52.19000000	06:35:20
0.0435	48.97000000	06:35:19
0.0435	382.83000000	06:35:17
0.0435	117.63000000	06:35:16
0.0435	382.38000000	06:35:14
0.0435	290.97000000	06:27:02
0.0435	696.95000000	06:25:06
0.0435	1678.64000000	06:25:04
0.0435	3421.57000000	06:24:57
0.0435	649.49000000	06:24:18
0.0435	197.72000000	06:20:23
0.0436	169.85000000	06:18:25
0.0436	293.10000000	06:09:57
0.0436	1998.80000000	06:09:56
0.0436	1026.65000000	06:09:56
0.0436	1180.64000000	06:09:10
0.0436	1603.23000000	06:08:43
0.0436	820.69000000	06:08:43
0.0436	2708.09000000	06:08:21
0.0435	122.06000000	06:06:00
0.0435	95.67000000	06:05:54
0.0435	63.50000000	06:04:01
0.0435	210.14000000	06:03:16
0.0435	113.33000000	06:02:53
0.0436	571.27000000	05:54:43
0.0436	541.51000000	05:54:36
0.0436	1504.90000000	05:54:08
0.0436	2441.99000000	05:52:20
0.0436	66.59000000	05:51:06
0.0435	63.98000000	05:48:53
0.0435	378.98000000	05:46:32
0.0435	221.97000000	05:46:28
0.0435	132.14000000	05:46:27
0.0435	214.02000000	05:46:20
0.0435	101.47000000	05:46:17
0.0436	412.96000000	05:39:53
0.0435	225.32000000	05:37:54
0.0434	1074.99000000	05:31:33
0.0434	2149.96000000	05:31:33
0.0434	68.23000000	05:31:10
0.0434	1456.39000000	05:30:59
0.0434	1583.46000000	05:30:55
0.0433	601.55000000	05:27:45
0.0434	505.60000000	05:27:34
0.0433	589.27000000	05:27:16
0.0432	295.49000000	05:26:12
0.0433	95.92000000	05:24:09
0.0433	326.47000000	05:20:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.80%	Volume 1,889,411
Hoog 0.0441	Laag 0.0410
7 Dagen
Verandering -16.06%	Volume 14,784,403
Hoog 0.0523	Laag 0.0410
30 Dagen
Verandering -16.86%	Volume 63,479,602
Hoog 0.0592	Laag 0.0410