PNUT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04960	622.70000000	23:11:40
0.04965	503.20000000	23:10:29
0.04965	322.00000000	23:10:23
0.04966	1009.40000000	23:09:00
0.04965	381.70000000	23:08:51
0.04964	892.10000000	23:08:51
0.04962	387.40000000	23:07:52
0.04962	387.40000000	23:07:52
0.04961	651.10000000	23:07:42
0.04961	651.10000000	23:07:42
0.04972	1012.90000000	23:06:16
0.04972	1012.90000000	23:06:16
0.04969	682.70000000	23:06:08
0.04969	682.70000000	23:06:08
0.04971	1281.50000000	23:06:01
0.04971	1281.50000000	23:06:01
0.04970	1292.50000000	23:05:34
0.04970	1292.50000000	23:05:34
0.04967	407.00000000	23:05:22
0.04967	603.30000000	23:05:22
0.04967	407.00000000	23:05:22
0.04967	603.30000000	23:05:22
0.04966	1889.10000000	23:05:07
0.04966	1889.10000000	23:05:07
0.04962	353.00000000	23:04:53
0.04962	353.00000000	23:04:53
0.04961	792.60000000	23:04:41
0.04961	792.60000000	23:04:41
0.04963	864.70000000	23:03:27
0.04963	864.70000000	23:03:27
0.04961	611.40000000	23:02:40
0.04961	611.40000000	23:02:40
0.04959	678.50000000	23:01:22
0.04959	678.50000000	23:01:22
0.04962	172.00000000	23:01:05
0.04962	838.60000000	23:01:05
0.04962	172.00000000	23:01:05
0.04962	838.60000000	23:01:05
0.04959	948.80000000	23:00:49
0.04959	948.80000000	23:00:49
0.04957	831.70000000	23:00:32
0.04957	831.70000000	23:00:32
0.04957	342.90000000	23:00:08
0.04957	668.90000000	23:00:08
0.04957	342.90000000	23:00:08
0.04957	668.90000000	23:00:08
0.04960	821.40000000	22:59:48
0.04960	2726.60000000	22:59:48
0.04960	658.30000000	22:59:48
0.04959	615.00000000	22:59:48
0.04958	608.70000000	22:59:48
0.04958	587.20000000	22:59:48
0.04960	821.40000000	22:59:48
0.04960	2726.60000000	22:59:48
0.04960	658.30000000	22:59:48
0.04959	615.00000000	22:59:48
0.04958	608.70000000	22:59:48
0.04958	587.20000000	22:59:48
0.04956	687.80000000	22:59:00
0.04956	687.80000000	22:59:00
0.04955	147.70000000	22:59:00
0.04955	147.70000000	22:59:00
0.04955	617.60000000	22:59:00
0.04955	617.60000000	22:59:00
0.04953	398.00000000	22:58:58
0.04953	398.00000000	22:58:58
0.04956	354.40000000	22:58:06
0.04956	323.40000000	22:57:34
0.04960	1017.10000000	22:56:07
0.04959	2195.30000000	22:56:00
0.04957	584.20000000	22:56:00
0.04957	2269.10000000	22:56:00
0.04957	340.10000000	22:56:00
0.04957	2926.20000000	22:56:00
0.04956	2008.90000000	22:55:58
0.04956	878.40000000	22:55:58
0.04956	2754.60000000	22:55:58
0.04956	2783.30000000	22:55:58
0.04956	1012.80000000	22:55:53
0.04961	2908.60000000	22:55:11
0.04961	1095.30000000	22:55:11
0.04960	3376.00000000	22:55:11
0.04960	2257.70000000	22:55:11
0.04960	1095.30000000	22:55:11
0.04959	699.70000000	22:55:11
0.04958	1058.00000000	22:55:11
0.04956	1017.10000000	22:55:06
0.04955	5454.60000000	22:55:06
0.04958	8492.40000000	22:55:06
0.04958	5500.90000000	22:55:06
0.04958	8446.10000000	22:55:06
0.04958	5578.80000000	22:55:06
0.04960	3873.50000000	22:55:06
0.04960	4350.30000000	22:55:06
0.04960	4266.80000000	22:55:06
0.04964	303.70000000	22:55:03
0.04970	388.70000000	22:53:48
0.04970	736.20000000	22:52:48
0.04970	908.30000000	22:52:48
0.04969	652.10000000	22:52:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.71%	Volume 2,628,402
Hoog 0.05148	Laag 0.04701
7 Dagen
Verandering -3.71%	Volume 23,377,100
Hoog 0.05411	Laag 0.04623
30 Dagen
Verandering +26.37%	Volume 213,873,957
Hoog 0.06218	Laag 0.03807