PNUT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04355	289.40000000	05:52:46
0.04356	212.40000000	05:52:35
0.04355	289.40000000	05:52:35
0.04355	289.40000000	05:52:35
0.04357	76.50000000	05:52:26
0.04357	289.20000000	05:52:26
0.04358	433.80000000	05:52:19
0.04357	289.20000000	05:51:39
0.04359	414.60000000	05:50:55
0.04357	289.10000000	05:49:29
0.04357	289.20000000	05:48:47
0.04356	86.20000000	05:48:37
0.04357	289.30000000	05:48:37
0.04358	289.20000000	05:47:52
0.04357	289.30000000	05:47:29
0.04356	289.30000000	05:47:20
0.04355	133.10000000	05:47:11
0.04355	289.40000000	05:47:11
0.04354	216.80000000	05:46:24
0.04354	289.50000000	05:46:24
0.04355	289.40000000	05:46:24
0.04352	289.60000000	05:45:43
0.04353	571.60000000	05:45:38
0.04353	289.50000000	05:45:38
0.04353	289.50000000	05:44:13
0.04352	289.60000000	05:44:07
0.04352	289.50000000	05:44:07
0.04353	289.50000000	05:43:07
0.04352	289.50000000	05:42:58
0.04350	289.70000000	05:41:38
0.04349	359.40000000	05:41:30
0.04357	3831.40000000	05:40:17
0.04357	1.20000000	05:40:14
0.04352	210.50000000	05:39:55
0.04352	18.30000000	05:39:55
0.04353	434.20000000	05:39:55
0.04352	271.30000000	05:39:50
0.04352	289.60000000	05:39:50
0.04351	160.40000000	05:39:41
0.04351	289.70000000	05:39:41
0.04349	289.70000000	05:38:13
0.04344	290.10000000	05:36:45
0.04347	434.70000000	05:35:24
0.04341	435.40000000	05:34:19
0.04342	290.20000000	05:34:19
0.04341	176.00000000	05:33:27
0.04340	290.30000000	05:33:27
0.04340	290.30000000	05:33:27
0.04339	290.50000000	05:33:27
0.04346	293.90000000	05:32:50
0.04342	104.90000000	05:32:09
0.04343	290.20000000	05:32:09
0.04344	102.50000000	05:31:47
0.04344	290.10000000	05:31:47
0.04341	220.20000000	05:31:08
0.04341	290.60000000	05:31:08
0.04341	290.60000000	05:31:08
0.04340	290.60000000	05:31:08
0.04340	290.60000000	05:31:08
0.04336	201.00000000	05:30:53
0.04337	290.60000000	05:30:53
0.04337	290.50000000	05:30:45
0.04338	290.60000000	05:30:33
0.04332	400.90000000	05:29:03
0.04333	82.20000000	05:27:55
0.04333	290.90000000	05:27:55
0.04336	145.20000000	05:27:41
0.04336	290.90000000	05:27:41
0.04330	436.50000000	05:25:31
0.04331	82.40000000	05:24:25
0.04330	291.00000000	05:24:25
0.04330	291.00000000	05:24:19
0.04332	290.90000000	05:22:54
0.04332	290.90000000	05:22:54
0.04336	55.60000000	05:22:41
0.04336	290.50000000	05:22:41
0.04327	291.30000000	05:21:24
0.04328	291.20000000	05:20:14
0.04327	3904.50000000	05:19:04
0.04327	169.10000000	05:18:32
0.04327	291.20000000	05:18:32
0.04325	2745.40000000	05:18:17
0.04327	291.10000000	05:18:12
0.04332	290.90000000	05:15:41
0.04333	141.60000000	05:15:32
0.04333	290.80000000	05:15:32
0.04332	290.90000000	05:14:53
0.04333	290.80000000	05:14:42
0.04332	290.90000000	05:13:42
0.04338	290.50000000	05:12:34
0.04337	290.50000000	05:10:58
0.04337	290.60000000	05:10:08
0.04337	290.60000000	05:10:08
0.04333	290.90000000	05:09:05
0.04329	9.40000000	05:08:12
0.04330	291.00000000	05:08:12
0.04330	291.10000000	05:08:12
0.04331	1715.70000000	05:07:54
0.04331	4892.60000000	05:07:54
0.04331	290.90000000	05:07:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 2,517,287
Hoog 0.04422	Laag 0.04089
7 Dagen
Verandering -16.01%	Volume 24,116,535
Hoog 0.05254	Laag 0.04089
30 Dagen
Verandering -16.73%	Volume 110,489,095
Hoog 0.05931	Laag 0.04089