PNUT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04952	644.80000000	01:02:32
0.04956	340.10000000	01:01:07
0.04956	1841.60000000	01:01:07
0.04956	3512.20000000	01:00:06
0.04956	2189.80000000	01:00:06
0.04956	3512.20000000	01:00:06
0.04956	3512.20000000	01:00:05
0.04950	2077.90000000	00:58:43
0.04955	334.70000000	00:57:50
0.04957	68.20000000	00:57:42
0.04957	249.80000000	00:57:42
0.04957	387.40000000	00:57:32
0.04957	351.30000000	00:57:25
0.04958	653.20000000	00:56:50
0.04960	390.20000000	00:56:49
0.04958	541.20000000	00:56:40
0.04958	202.50000000	00:56:40
0.04957	309.40000000	00:56:40
0.04958	371.00000000	00:56:32
0.04962	606.20000000	00:55:05
0.04964	694.10000000	00:53:47
0.04963	659.30000000	00:52:31
0.04963	855.20000000	00:52:27
0.04963	645.20000000	00:52:13
0.04964	1063.30000000	00:51:21
0.04964	867.40000000	00:51:21
0.04965	544.80000000	00:51:21
0.04966	639.80000000	00:51:21
0.04965	779.90000000	00:50:54
0.04967	328.30000000	00:50:28
0.04973	328.70000000	00:50:14
0.04973	53.10000000	00:49:01
0.04973	776.00000000	00:49:01
0.04976	3893.80000000	00:48:06
0.04976	1954.60000000	00:48:06
0.04976	2431.30000000	00:48:06
0.04977	688.50000000	00:48:02
0.04982	560.60000000	00:47:05
0.04982	612.00000000	00:47:05
0.04983	439.80000000	00:46:48
0.04981	671.30000000	00:45:41
0.04984	618.30000000	00:44:48
0.04981	585.90000000	00:43:57
0.04981	585.90000000	00:43:57
0.04987	666.90000000	00:43:40
0.04987	85.90000000	00:43:29
0.04987	636.50000000	00:43:29
0.04987	636.50000000	00:43:25
0.04995	111.70000000	00:43:05
0.04994	982.70000000	00:43:05
0.05005	252.20000000	00:42:25
0.05003	397.00000000	00:42:14
0.05010	2651.20000000	00:41:11
0.05010	1998.10000000	00:41:11
0.05010	3252.20000000	00:41:11
0.05010	324.10000000	00:41:11
0.05010	2105.50000000	00:41:11
0.05010	822.60000000	00:41:11
0.05007	1812.40000000	00:41:09
0.05005	382.30000000	00:41:05
0.05002	362.60000000	00:40:00
0.05001	203.90000000	00:39:01
0.05002	630.00000000	00:39:00
0.05002	228.70000000	00:39:00
0.05002	384.20000000	00:38:55
0.05004	375.40000000	00:38:47
0.05004	1319.30000000	00:38:42
0.05004	199.20000000	00:38:42
0.05004	377.80000000	00:38:41
0.04999	389.30000000	00:37:52
0.04997	413.80000000	00:37:13
0.04998	819.60000000	00:36:27
0.04990	383.60000000	00:35:29
0.04992	2910.50000000	00:35:22
0.04992	910.40000000	00:35:22
0.04991	914.00000000	00:35:22
0.04990	8628.30000000	00:35:22
0.04990	988.80000000	00:35:22
0.04989	1961.70000000	00:35:22
0.04989	2322.80000000	00:35:22
0.04989	1934.10000000	00:35:22
0.04989	8017.60000000	00:35:22
0.04989	988.70000000	00:35:22
0.04988	587.20000000	00:35:22
0.04987	629.40000000	00:35:22
0.04986	657.90000000	00:35:22
0.04984	211.60000000	00:35:14
0.04985	624.40000000	00:35:14
0.04988	1235.90000000	00:34:07
0.04988	2053.50000000	00:34:07
0.04985	360.00000000	00:33:40
0.04980	392.40000000	00:33:32
0.04980	331.90000000	00:33:22
0.04980	2060.30000000	00:31:53
0.04972	2405.70000000	00:31:06
0.04967	387.40000000	00:30:39
0.04968	354.10000000	00:30:33
0.04967	386.50000000	00:29:58
0.04974	746.70000000	00:28:46
0.04974	530.10000000	00:28:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.00%	Volume 2,751,487
Hoog 0.05148	Laag 0.04701
7 Dagen
Verandering -5.26%	Volume 19,460,525
Hoog 0.05333	Laag 0.04623
30 Dagen
Verandering +26.65%	Volume 205,739,348
Hoog 0.06218	Laag 0.03807