PNUT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04948	647.90000000	01:35:46
0.04949	896.80000000	01:35:46
0.04946	596.00000000	01:35:31
0.04946	596.00000000	01:35:31
0.04949	314.10000000	01:33:10
0.04950	357.60000000	01:31:58
0.04954	596.30000000	01:30:50
0.04956	856.50000000	01:30:49
0.04954	382.50000000	01:30:40
0.04948	1052.20000000	01:30:00
0.04949	681.70000000	01:30:00
0.04948	348.30000000	01:29:31
0.04949	392.20000000	01:29:26
0.04946	360.60000000	01:29:16
0.04959	309.10000000	01:28:45
0.04953	67.20000000	01:27:22
0.04953	590.20000000	01:27:22
0.04951	401.80000000	01:27:13
0.04952	396.30000000	01:25:51
0.04956	610.30000000	01:25:09
0.04954	767.60000000	01:24:26
0.04961	1524.60000000	01:23:59
0.04961	2720.70000000	01:23:59
0.04961	637.50000000	01:23:59
0.04964	323.90000000	01:22:59
0.04968	484.60000000	01:21:26
0.04967	312.20000000	01:20:46
0.04968	372.80000000	01:20:34
0.04967	637.00000000	01:20:34
0.04962	735.60000000	01:20:26
0.04964	343.50000000	01:20:06
0.04965	303.10000000	01:19:21
0.04962	616.40000000	01:18:02
0.04962	569.10000000	01:17:46
0.04962	646.90000000	01:17:46
0.04961	381.90000000	01:17:39
0.04963	361.80000000	01:17:30
0.04968	1009.50000000	01:16:00
0.04968	4270.40000000	01:16:00
0.04967	2158.40000000	01:16:00
0.04967	920.90000000	01:16:00
0.04966	2015.40000000	01:16:00
0.04960	970.20000000	01:15:32
0.04960	2147.30000000	01:15:32
0.04958	328.70000000	01:14:17
0.04959	443.50000000	01:14:13
0.04957	377.10000000	01:14:07
0.04974	385.60000000	01:12:46
0.04971	350.20000000	01:12:38
0.04973	382.60000000	01:12:33
0.04969	370.00000000	01:11:14
0.04968	22.40000000	01:11:10
0.04968	602.00000000	01:11:10
0.04963	391.30000000	01:09:50
0.04966	591.20000000	01:09:00
0.04960	565.70000000	01:08:01
0.04962	356.80000000	01:07:17
0.04948	308.00000000	01:06:02
0.04942	392.80000000	01:05:42
0.04950	697.50000000	01:04:15
0.04946	1044.10000000	01:03:22
0.04946	3218.60000000	01:03:22
0.04946	232.30000000	01:03:22
0.04946	3450.90000000	01:03:22
0.04950	687.10000000	01:03:12
0.04953	500.90000000	01:02:46
0.04952	38.60000000	01:02:40
0.04952	644.80000000	01:02:32
0.04956	340.10000000	01:01:07
0.04956	1841.60000000	01:01:07
0.04956	3512.20000000	01:00:06
0.04956	2189.80000000	01:00:06
0.04956	3512.20000000	01:00:06
0.04956	3512.20000000	01:00:05
0.04950	2077.90000000	00:58:43
0.04955	334.70000000	00:57:50
0.04957	68.20000000	00:57:42
0.04957	249.80000000	00:57:42
0.04957	387.40000000	00:57:32
0.04957	351.30000000	00:57:25
0.04958	653.20000000	00:56:50
0.04960	390.20000000	00:56:49
0.04958	541.20000000	00:56:40
0.04958	202.50000000	00:56:40
0.04957	309.40000000	00:56:40
0.04958	371.00000000	00:56:32
0.04962	606.20000000	00:55:05
0.04964	694.10000000	00:53:47
0.04963	659.30000000	00:52:31
0.04963	855.20000000	00:52:27
0.04963	645.20000000	00:52:13
0.04964	1063.30000000	00:51:21
0.04964	867.40000000	00:51:21
0.04965	544.80000000	00:51:21
0.04966	639.80000000	00:51:21
0.04965	779.90000000	00:50:54
0.04967	328.30000000	00:50:28
0.04973	328.70000000	00:50:14
0.04973	53.10000000	00:49:01
0.04973	776.00000000	00:49:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.49%	Volume 2,774,486
Hoog 0.05148	Laag 0.04721
7 Dagen
Verandering -5.34%	Volume 19,511,948
Hoog 0.05333	Laag 0.04623
30 Dagen
Verandering +26.55%	Volume 205,790,771
Hoog 0.06218	Laag 0.03807