PNUT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0507	101.25000000	22:12:34
0.0506	6225.29644000	22:12:34
0.0506	101.25000000	22:12:32
0.0508	447.97573000	21:31:34
0.0508	7239.67097000	21:28:57
0.0508	7239.67097000	21:28:51
0.0508	7239.67097000	21:28:00
0.0508	6636.10445000	21:27:44
0.0508	145.54680000	21:27:32
0.0508	7239.67097000	21:26:34
0.0508	7239.67097000	21:24:26
0.0506	5930.12110000	21:12:32
0.0506	3952.56916000	21:12:22
0.0506	145.54680000	21:12:22
0.0506	145.54680000	21:11:53
0.0506	145.54680000	21:10:10
0.0506	145.54680000	21:01:51
0.0507	274.58403000	20:49:34
0.0508	129.03723000	20:49:15
0.0508	145.54680000	20:49:15
0.0508	7345.31297000	20:49:15
0.0508	3432.97741000	20:49:15
0.0508	145.54680000	20:49:15
0.0509	6876.22789000	20:49:15
0.0509	145.54680000	20:49:15
0.0509	2177.56388000	20:36:57
0.0510	145.54680000	20:23:30
0.0509	145.54680000	19:50:43
0.0509	145.54680000	19:49:27
0.0509	145.54680000	19:49:27
0.0510	145.54680000	19:49:13
0.0512	145.54680000	19:45:51
0.0512	5800.63916000	19:34:55
0.0512	211.02492000	19:31:49
0.0512	145.54680000	19:31:49
0.0513	145.54680000	19:31:19
0.0515	145.54680000	19:24:39
0.0517	145.54680000	19:16:19
0.0515	145.54680000	19:02:16
0.0515	145.54680000	18:52:04
0.0514	2177.56388000	18:50:45
0.0513	145.54680000	18:43:17
0.0514	869.90597000	18:41:07
0.0514	145.54680000	18:41:07
0.0514	869.90597000	18:41:07
0.0514	9488.56622000	18:41:07
0.0514	145.54680000	18:41:07
0.0515	145.54680000	18:41:07
0.0515	145.54680000	18:41:07
0.0516	145.54680000	18:39:53
0.0516	582.18720000	18:39:53
0.0516	3742.64149000	18:39:53
0.0516	727.73400000	18:39:53
0.0516	727.73400000	18:39:53
0.0517	145.54680000	18:39:53
0.0517	6769.82591000	18:31:22
0.0517	145.54680000	18:31:22
0.0517	6853.22580000	18:31:22
0.0517	386.44517000	18:30:59
0.0517	145.54680000	18:30:59
0.0518	145.54680000	18:30:28
0.0518	145.54680000	18:24:30
0.0517	145.54680000	18:24:30
0.0517	145.54680000	18:24:30
0.0517	81.22971000	18:20:05
0.0517	858.14904000	18:20:05
0.0515	145.54680000	18:19:41
0.0515	6806.34697000	18:19:41
0.0513	145.54680000	18:16:44
0.0513	145.54680000	18:15:01
0.0513	145.54680000	18:13:46
0.0514	6809.33852000	18:07:16
0.0515	145.54680000	18:06:35
0.0514	145.54680000	18:06:04
0.0514	145.54680000	18:06:04
0.0514	145.54680000	18:06:03
0.0514	145.54680000	18:06:03
0.0514	291.09360000	18:05:59
0.0515	2838.97171000	18:02:36
0.0515	3015.48149000	18:02:36
0.0515	145.54680000	18:02:36
0.0515	145.54680000	18:01:22
0.0515	3455.45407000	18:01:09
0.0515	1018.82770000	18:01:09
0.0515	1309.92120000	18:01:09
0.0515	1455.46800000	18:01:09
0.0516	145.54680000	18:00:20
0.0515	145.54680000	17:58:57
0.0515	145.54680000	17:58:18
0.0515	145.54680000	17:57:14
0.0515	145.54680000	17:56:50
0.0516	145.54680000	17:55:48
0.0515	145.54680000	17:54:47
0.0516	145.54680000	17:54:26
0.0516	145.54680000	17:53:04
0.0516	145.54680000	17:52:19
0.0517	145.54680000	17:48:57
0.0517	2909.54128000	17:47:33
0.0517	648.00000000	17:47:33
0.0517	1534.66662000	17:47:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.29%	Volume 553,069
Hoog 0.0520	Laag 0.0476
7 Dagen
Verandering -0.59%	Volume 3,153,379
Hoog 0.0521	Laag 0.0462
30 Dagen
Verandering +28.03%	Volume 24,652,252
Hoog 0.0618	Laag 0.0382