PNUT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0494	145.54680000	15:21:55
0.0495	12671.54970000	15:13:32
0.0495	7239.67097000	15:13:32
0.0495	145.54680000	15:13:32
0.0494	145.54680000	15:13:32
0.0495	145.54680000	15:04:01
0.0493	145.54680000	14:46:30
0.0493	145.54680000	14:29:45
0.0493	145.54680000	14:09:11
0.0492	0.53017000	13:51:27
0.0492	145.54680000	13:51:27
0.0492	145.54680000	13:42:39
0.0495	145.54680000	13:32:40
0.0496	145.54680000	13:25:38
0.0496	145.54680000	13:22:14
0.0497	145.54680000	13:16:16
0.0496	6213.30515000	13:15:15
0.0496	145.54680000	13:15:15
0.0496	6562.07499000	13:14:21
0.0496	145.54680000	13:14:21
0.0497	203.83549000	13:03:33
0.0497	145.54680000	13:03:33
0.0497	5452.53011000	12:48:19
0.0494	3328.32616000	12:08:44
0.0494	2183.54685000	12:08:44
0.0494	5056.12412000	12:08:44
0.0494	145.54680000	12:08:44
0.0494	145.54679000	11:53:51
0.0494	145.54680000	11:51:42
0.0493	145.54680000	11:47:00
0.0494	145.54680000	11:29:12
0.0494	437.33580000	11:20:36
0.0494	145.54680000	11:20:36
0.0495	145.54680000	11:12:39
0.0495	145.54680000	11:09:31
0.0495	145.54680000	11:04:59
0.0495	145.54680000	10:59:00
0.0496	145.54680000	10:27:18
0.0496	145.54680000	10:11:50
0.0496	145.54678000	10:05:44
0.0497	201.19510000	09:58:09
0.0496	2520.16129000	09:55:23
0.0496	110.61975000	09:51:14
0.0497	145.54678000	09:41:18
0.0497	145.54678000	09:21:00
0.0499	200.39470000	09:07:00
0.0499	1517.05850000	09:05:32
0.0499	5095.31400000	09:05:32
0.0498	1270.83333000	09:01:26
0.0497	201.20116000	08:57:33
0.0497	776.57474000	08:57:33
0.0497	201.20120000	08:57:33
0.0497	1537.31460000	08:57:33
0.0495	7070.70707000	08:55:18
0.0495	145.54680000	08:55:18
0.0494	1998.01754000	08:47:18
0.0494	145.54680000	08:47:18
0.0496	145.54680000	08:32:05
0.0496	1513.03790000	08:32:05
0.0493	145.54680000	07:58:54
0.0494	5782.56691000	07:36:56
0.0494	4048.58299000	07:36:56
0.0494	145.54680000	07:36:56
0.0492	130.19578000	07:00:11
0.0490	145.54680000	06:33:07
0.0489	145.54680000	06:20:28
0.0484	115.39910000	05:49:08
0.0485	6980.51245000	05:38:30
0.0485	785.30476000	05:32:27
0.0485	145.54680000	05:32:27
0.0485	122.24809000	05:24:49
0.0485	145.54678000	05:24:01
0.0485	206.20410000	05:13:39
0.0485	145.54680000	05:13:18
0.0484	1033.03785000	05:00:58
0.0487	2592.11439000	04:40:53
0.0487	145.54680000	04:40:53
0.0485	792.45411000	04:32:31
0.0485	145.54680000	04:32:31
0.0486	145.54680000	04:32:31
0.0486	5014.73466000	04:30:03
0.0486	145.54680000	04:30:03
0.0483	858.31760000	04:03:32
0.0483	145.54680000	04:03:32
0.0484	145.54680000	04:03:32
0.0484	835.54172000	03:30:59
0.0484	145.54680000	03:30:59
0.0485	145.54680000	03:30:59
0.0483	145.54680000	03:09:58
0.0483	846.76153000	03:02:17
0.0483	145.54680000	03:02:17
0.0484	145.54680000	03:02:17
0.0484	145.54678000	02:57:13
0.0483	207.06004000	02:50:50
0.0481	978.10968000	02:31:25
0.0481	145.54680000	02:31:25
0.0481	145.54680000	02:28:00
0.0481	498.19693000	02:28:00
0.0480	145.54680000	02:17:39
0.0480	129.92102000	02:15:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.13%	Volume 348,950
Hoog 0.0499	Laag 0.0476
7 Dagen
Verandering -3.14%	Volume 2,725,103
Hoog 0.0521	Laag 0.0462
30 Dagen
Verandering +24.75%	Volume 24,223,976
Hoog 0.0618	Laag 0.0382