PNUT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0449	219.37500000	03:23:08
0.0449	219.37500000	03:22:05
0.0449	219.37500000	03:16:41
0.0449	335.88021000	03:14:09
0.0449	219.37500000	03:14:09
0.0448	1094.32662000	03:13:16
0.0448	219.37500000	03:13:16
0.0449	1092.87034000	03:06:17
0.0449	219.37500000	03:06:17
0.0449	219.37500000	03:00:06
0.0450	1093.11555000	02:55:00
0.0450	219.37500000	02:53:34
0.0450	1093.11111000	02:50:31
0.0450	219.37500000	02:50:31
0.0450	219.37500000	02:46:46
0.0450	218.45836000	02:46:46
0.0450	219.37500000	02:46:14
0.0450	1092.91754000	02:41:27
0.0450	1091.97401000	02:40:45
0.0450	219.37500000	02:39:21
0.0450	219.37500000	02:37:26
0.0450	219.37500000	02:37:25
0.0449	219.37500000	02:35:00
0.0449	219.37500000	02:33:05
0.0448	219.37500000	02:30:17
0.0448	219.37500000	02:27:21
0.0448	219.37500000	02:26:21
0.0448	219.37500000	02:26:21
0.0448	219.37500000	02:20:46
0.0450	352.55999000	02:11:30
0.0450	219.37500000	02:10:16
0.0450	219.37500000	02:10:16
0.0450	1093.19999000	02:06:21
0.0450	219.37500000	02:06:21
0.0451	219.37500000	02:04:10
0.0452	1088.33407000	02:02:02
0.0452	219.37500000	02:02:02
0.0452	282.15753000	02:00:04
0.0452	1087.87098000	01:58:40
0.0452	219.37500000	01:57:44
0.0453	110.37527000	01:57:24
0.0451	1091.98494000	01:49:53
0.0451	219.37500000	01:49:53
0.0450	219.37500000	01:47:23
0.0448	219.37500000	01:42:19
0.0448	219.37500000	01:40:45
0.0448	219.37500000	01:35:15
0.0447	219.37500000	01:33:24
0.0447	219.37500000	01:33:24
0.0447	219.37500000	01:28:54
0.0447	219.37500000	01:27:14
0.0447	219.37500000	01:27:14
0.0447	670.97986000	01:23:58
0.0447	219.37500000	01:19:32
0.0447	219.37500000	01:19:32
0.0447	219.37500000	01:19:32
0.0447	219.37500000	01:19:32
0.0447	219.37500000	01:19:32
0.0447	693.04125000	01:15:52
0.0447	219.37500000	01:15:52
0.0446	219.37500000	01:12:53
0.0446	219.37500000	01:11:20
0.0446	219.37500000	01:10:16
0.0446	219.37500000	01:08:19
0.0446	219.37500000	01:06:08
0.0447	219.37500000	01:00:55
0.0448	219.37500000	00:57:32
0.0448	219.37500000	00:57:32
0.0448	219.37500000	00:56:28
0.0448	219.37500000	00:56:28
0.0449	219.37500000	00:51:20
0.0449	219.37500000	00:48:49
0.0449	219.37500000	00:46:15
0.0449	219.37500000	00:46:15
0.0449	219.37500000	00:46:15
0.0449	219.37500000	00:45:03
0.0449	219.37500000	00:43:50
0.0449	219.37500000	00:41:20
0.0449	219.37500000	00:36:58
0.0449	219.37500000	00:35:01
0.0449	219.37500000	00:35:01
0.0449	219.37500000	00:32:35
0.0449	12.69630000	00:31:50
0.0449	219.37500000	00:31:50
0.0450	1430.85878000	00:27:27
0.0450	219.37500000	00:27:27
0.0449	219.37500000	00:22:28
0.0449	219.37500000	00:22:28
0.0449	367.94877000	00:16:42
0.0449	219.37500000	00:16:42
0.0449	483.54497000	00:16:40
0.0449	219.37500000	00:16:40
0.0449	219.37500000	00:13:36
0.0449	219.37500000	00:13:36
0.0449	219.37500000	00:13:36
0.0449	219.37500000	00:12:23
0.0449	219.37500000	00:12:23
0.0449	219.37500000	00:08:06
0.0449	219.37500000	00:06:59
0.0449	219.37500000	00:05:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.15%	Volume 227,550
Hoog 0.0453	Laag 0.0422
7 Dagen
Verandering -6.07%	Volume 3,846,920
Hoog 0.0483	Laag 0.0409
30 Dagen
Verandering -15.60%	Volume 18,578,411
Hoog 0.0589	Laag 0.0409