PNUT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04963	202.00000000	09:18:45
0.04955	212.00000000	09:16:51
0.04950	203.00000000	09:02:44
0.04945	203.00000000	08:58:24
0.04939	213.00000000	08:56:18
0.04932	203.00000000	08:55:04
0.04918	204.00000000	08:51:04
0.04910	204.00000000	08:50:24
0.04903	204.00000000	08:49:44
0.04895	205.00000000	08:46:44
0.04912	214.00000000	08:46:12
0.04890	107362.00000000	08:46:11
0.04907	204.00000000	08:29:40
0.04902	204.00000000	08:18:19
0.04904	214.00000000	08:06:40
0.04899	214.00000000	07:49:56
0.04882	477.00000000	07:49:38
0.04883	930.00000000	07:49:38
0.04900	205.00000000	07:49:38
0.04909	214.00000000	07:11:11
0.04898	19845.00000000	07:11:10
0.04912	204.00000000	06:14:52
0.04905	214.00000000	06:14:52
0.04895	2191.00000000	06:14:51
0.04895	18181.00000000	06:14:51
0.04984	201.00000000	04:30:47
0.04979	211.00000000	03:06:34
0.04976	11264.00000000	03:01:03
0.04977	201.00000000	03:01:02
0.04972	202.00000000	02:54:42
0.04967	211.00000000	02:51:55
0.04960	212.00000000	02:39:05
0.04954	202.00000000	02:35:41
0.04958	212.00000000	02:15:28
0.04953	202.00000000	02:12:20
0.04947	212.00000000	02:11:17
0.04966	202.00000000	01:54:19
0.04956	202.00000000	01:49:38
0.04948	5580.00000000	01:47:22
0.04938	46831.00000000	01:47:22
0.04938	5610.00000000	01:42:04
0.04977	201.00000000	01:13:36
0.04979	201.00000000	00:50:15
0.05003	200.00000000	00:37:55
0.04985	20638.00000000	00:36:35
0.05004	200.00000000	00:36:35
0.04997	210.00000000	00:35:32
0.04990	9.00000000	00:18:53
0.04990	201.00000000	00:18:53
0.04982	2850.00000000	00:18:52
0.04995	210.00000000	23:39:41
0.04988	201.00000000	23:36:52
0.04971	202.00000000	23:31:11
0.04957	75961.00000000	23:29:02
0.04975	211.00000000	23:29:02
0.04967	52441.00000000	23:25:52
0.04978	201.00000000	23:05:10
0.05061	207.00000000	21:30:36
0.05055	198.00000000	21:30:05
0.05032	199.00000000	21:25:04
0.04971	1959.00000000	21:24:07
0.05003	9469.00000000	21:24:07
0.05021	200.00000000	21:24:07
0.05021	26120.00000000	21:24:07
0.05050	27165.00000000	21:23:56
0.05047	199.00000000	21:23:56
0.05047	23440.00000000	21:23:56
0.05060	2367.00000000	21:23:56
0.05065	19694.00000000	21:23:56
0.05086	206.00000000	21:21:25
0.05065	790.00000000	21:12:09
0.05065	207.00000000	21:12:09
0.05056	208.00000000	21:03:04
0.05045	19770.00000000	21:03:03
0.05067	198.00000000	21:03:03
0.05068	198.00000000	20:18:41
0.05072	17795.00000000	19:47:19
0.05071	198.00000000	19:47:19
0.05070	25162.00000000	19:47:19
0.05070	198.00000000	19:47:19
0.05070	207.00000000	19:30:20
0.05072	198.00000000	19:20:58
0.05065	207.00000000	19:19:13
0.05061	1050.00000000	19:18:12
0.05117	196.00000000	18:14:34
0.05117	196.00000000	18:13:35
0.05116	196.00000000	18:13:35
0.05111	196.00000000	18:13:34
0.05117	196.00000000	18:12:14
0.05098	976.00000000	18:12:00
0.05125	196.00000000	18:10:54
0.05122	205.00000000	18:09:47
0.05116	196.00000000	18:05:53
0.05115	196.00000000	17:51:13
0.05107	8560.00000000	17:50:14
0.05139	195.00000000	17:50:13
0.05119	28908.00000000	17:50:12
0.05119	14589.00000000	17:50:12
0.05116	19592.00000000	17:50:12
0.05128	205.00000000	17:42:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 1,473,231
Hoog 0.05168	Laag 0.04782
7 Dagen
Verandering -4.54%	Volume 6,911,638
Hoog 0.05339	Laag 0.04625
30 Dagen
Verandering +27.09%	Volume 69,152,007
Hoog 0.06224	Laag 0.03814