PNUT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04203	238.00000000	04:04:24
0.04188	45859.00000000	04:03:49
0.04188	2676.00000000	04:03:48
0.04200	239.00000000	03:59:24
0.04189	2293.00000000	03:58:50
0.04200	239.00000000	03:58:24
0.04189	2004.00000000	03:58:19
0.04189	287.00000000	03:57:52
0.04200	239.00000000	03:57:24
0.04189	2211.00000000	03:57:20
0.04193	2209.00000000	03:56:48
0.04203	238.00000000	03:56:24
0.04193	2550.00000000	03:56:20
0.04193	2821.00000000	03:55:53
0.04198	2153.00000000	03:55:20
0.04209	238.00000000	03:06:21
0.04202	250.00000000	02:55:35
0.04190	24671.00000000	02:48:04
0.04196	239.00000000	02:45:20
0.04187	66803.00000000	02:40:52
0.04195	4776.00000000	02:39:30
0.04202	238.00000000	01:44:16
0.04193	105099.00000000	01:43:19
0.04211	238.00000000	01:08:14
0.04203	238.00000000	00:33:12
0.04193	18512.00000000	00:01:15
0.04187	167764.00000000	00:01:15
0.04184	1885.00000000	23:45:40
0.04184	17814.00000000	23:45:13
0.04184	24636.00000000	23:45:13
0.04184	5665.00000000	23:45:13
0.04183	4819.00000000	23:34:46
0.04187	27172.00000000	23:34:46
0.04183	4819.00000000	23:34:46
0.04196	239.00000000	23:30:08
0.04188	239.00000000	23:08:07
0.04175	29425.00000000	23:07:07
0.04186	239.00000000	23:07:07
0.04178	240.00000000	23:03:08
0.04169	240.00000000	22:36:05
0.04161	241.00000000	22:17:04
0.04154	4854.00000000	22:15:42
0.04154	4854.00000000	22:15:42
0.04155	4852.00000000	22:15:40
0.04163	1539.00000000	22:11:47
0.04163	57369.00000000	22:11:47
0.04158	4849.00000000	22:11:47
0.04179	240.00000000	20:39:58
0.04168	11798.00000000	20:38:56
0.04168	47110.00000000	20:38:56
0.04175	240.00000000	20:32:58
0.04166	241.00000000	20:20:57
0.04156	241.00000000	19:54:55
0.04148	242.00000000	19:41:55
0.04140	679.00000000	19:39:55
0.04140	242.00000000	19:39:55
0.04128	425.00000000	19:39:00
0.04142	254.00000000	19:39:00
0.04129	12077.00000000	19:37:57
0.04146	1809.00000000	19:33:08
0.04146	242.00000000	19:32:54
0.04134	1809.00000000	19:31:55
0.04146	242.00000000	19:31:54
0.04139	4871.00000000	19:30:59
0.04183	240.00000000	18:01:49
0.04174	64188.00000000	17:56:03
0.04186	239.00000000	17:54:48
0.04177	240.00000000	16:59:45
0.04169	23411.00000000	16:55:36
0.04169	610.00000000	16:55:36
0.04184	251.00000000	16:52:46
0.04167	240.00000000	16:50:45
0.04159	241.00000000	15:53:41
0.04149	19087.00000000	15:53:33
0.04149	2451.00000000	15:53:33
0.04149	2035.00000000	15:53:33
0.04149	3338.00000000	15:53:33
0.04149	61298.00000000	15:53:33
0.04149	2348.00000000	15:53:33
0.04149	242.00000000	15:46:41
0.04142	242.00000000	12:07:28
0.04133	2158.00000000	12:01:14
0.04145	253.00000000	11:56:42
0.04136	242.00000000	11:46:50
0.04128	243.00000000	11:35:49
0.04119	243.00000000	11:32:49
0.04110	602.00000000	11:32:32
0.04111	14504.00000000	11:32:32
0.04112	255.00000000	07:59:32
0.04101	488.00000000	07:58:33
0.04106	488.00000000	07:58:33
0.04179	251.00000000	03:01:52
0.04148	242.00000000	03:00:19
0.04137	253.00000000	03:00:11
0.04113	244.00000000	02:48:18
0.04106	19747.00000000	02:46:46
0.04111	244.00000000	02:33:17
0.04103	244.00000000	00:39:10
0.04092	257.00000000	00:22:05
0.04101	244.00000000	00:12:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.36%	Volume 934,251
Hoog 0.04211	Laag 0.04101
7 Dagen
Verandering -1.43%	Volume 3,808,959
Hoog 0.04403	Laag 0.04010
30 Dagen
Verandering -10.75%	Volume 60,097,267
Hoog 0.04955	Laag 0.03800