PNUT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04803	2500.00000000	15:27:09
0.04803	218.00000000	15:24:47
0.04801	209.00000000	15:19:24
0.04795	219.00000000	15:14:57
0.04788	209.00000000	15:07:24
0.04781	210.00000000	15:05:03
0.04774	220.00000000	15:02:25
0.04762	416.00000000	14:53:25
0.04762	210.00000000	14:52:03
0.04754	211.00000000	14:50:23
0.04772	220.00000000	14:44:27
0.04747	11257.00000000	14:44:26
0.04785	209.00000000	14:43:22
0.04780	1946.00000000	14:43:04
0.04780	1946.00000000	14:43:02
0.04780	10569.00000000	14:43:02
0.04780	20765.00000000	14:43:02
0.04780	210.00000000	14:43:02
0.04775	210.00000000	14:42:42
0.04794	209.00000000	14:36:42
0.04807	218.00000000	14:26:17
0.04801	219.00000000	14:17:12
0.04788	5558.00000000	14:17:10
0.04827	208.00000000	13:56:00
0.04801	2061.00000000	13:55:45
0.04820	217.00000000	13:54:46
0.04820	16169.00000000	13:54:46
0.04823	415.00000000	13:54:45
0.04824	2482.00000000	13:54:45
0.04860	206.00000000	13:47:59
0.04850	2050.00000000	13:46:59
0.04850	207.00000000	13:46:59
0.04836	217.00000000	13:46:28
0.04830	217.00000000	13:30:42
0.04820	208.00000000	13:20:18
0.04810	218.00000000	13:18:41
0.04804	209.00000000	13:16:58
0.04799	209.00000000	13:16:18
0.04794	209.00000000	13:13:18
0.04816	208.00000000	12:58:17
0.04809	208.00000000	12:57:16
0.04816	208.00000000	12:51:16
0.04808	208.00000000	12:50:56
0.04799	209.00000000	12:50:36
0.04816	208.00000000	12:50:16
0.04808	20756.00000000	12:49:56
0.04808	208.00000000	12:49:56
0.04800	209.00000000	12:49:17
0.04799	219.00000000	12:49:16
0.04794	209.00000000	12:48:56
0.04789	209.00000000	12:46:36
0.04839	207.00000000	12:41:16
0.04831	207.00000000	12:39:16
0.04823	208.00000000	12:35:16
0.04815	208.00000000	12:34:36
0.04808	208.00000000	12:34:16
0.04807	218.00000000	12:34:13
0.04801	209.00000000	12:33:56
0.04787	20859.00000000	12:33:36
0.04787	209.00000000	12:33:36
0.04780	210.00000000	12:32:56
0.04838	207.00000000	12:30:36
0.04831	250.00000000	12:30:28
0.04862	204.00000000	12:30:16
0.04907	11494.00000000	12:30:01
0.04907	8831.00000000	12:30:01
0.04912	20306.00000000	12:30:01
0.04942	20122.00000000	12:29:55
0.04942	203.00000000	12:29:55
0.04934	203.00000000	12:28:35
0.04922	213.00000000	12:25:01
0.04917	204.00000000	12:17:35
0.04919	204.00000000	12:14:35
0.04914	204.00000000	12:12:54
0.04926	213.00000000	11:35:46
0.04917	213.00000000	11:09:28
0.04912	204.00000000	10:57:11
0.04901	1313.00000000	10:56:30
0.04895	215.00000000	10:52:25
0.04887	20470.00000000	10:33:09
0.04885	14331.00000000	10:33:09
0.04884	1638.00000000	10:33:09
0.04884	215.00000000	10:32:44
0.04874	2457.00000000	10:32:43
0.04897	214.00000000	10:15:45
0.04888	20422.00000000	10:15:44
0.04963	202.00000000	09:18:45
0.04955	212.00000000	09:16:51
0.04950	203.00000000	09:02:44
0.04945	203.00000000	08:58:24
0.04939	213.00000000	08:56:18
0.04932	203.00000000	08:55:04
0.04918	204.00000000	08:51:04
0.04910	204.00000000	08:50:24
0.04903	204.00000000	08:49:44
0.04895	205.00000000	08:46:44
0.04912	214.00000000	08:46:12
0.04890	107362.00000000	08:46:11
0.04907	204.00000000	08:29:40
0.04902	204.00000000	08:18:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.21%	Volume 982,995
Hoog 0.05168	Laag 0.04747
7 Dagen
Verandering -7.62%	Volume 7,165,650
Hoog 0.05339	Laag 0.04625
30 Dagen
Verandering +23.00%	Volume 69,406,019
Hoog 0.06224	Laag 0.03814