PNUT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04196	70.00000000	07:13:50
0.04174	75.80000000	07:13:29
0.04174	83.00000000	07:13:18
0.04174	40.50000000	07:12:58
0.04174	97.10000000	07:12:39
0.04196	88.50000000	07:12:19
0.04174	75.00000000	07:11:55
0.04174	58.40000000	07:11:29
0.04196	120.00000000	07:11:15
0.04174	150.00000000	07:10:49
0.04174	76.00000000	07:10:13
0.04196	52.50000000	07:09:44
0.04174	90.00000000	07:09:30
0.04174	67.00000000	07:09:07
0.04196	46.50000000	07:08:49
0.04174	44.00000000	07:08:40
0.04196	117.50000000	07:08:26
0.04174	57.00000000	07:08:06
0.04174	42.50000000	07:07:48
0.04174	102.00000000	07:07:35
0.04174	30.00000000	07:07:09
0.04196	90.00000000	07:07:00
0.04174	75.00000000	07:06:44
0.04174	50.00000000	07:06:17
0.04174	44.60000000	07:05:59
0.04174	82.30000000	07:05:55
0.04196	85.00000000	07:05:32
0.04196	56.00000000	07:05:26
0.04174	262.50000000	07:05:24
0.04173	87.60000000	07:05:05
0.04173	337.50000000	07:04:52
0.04173	108.50000000	07:04:28
0.04171	1378.40000000	07:04:18
0.04171	1171.70000000	07:04:18
0.04172	1651.50000000	07:03:59
0.04174	1753.80000000	07:03:35
0.04172	1063.40000000	07:03:21
0.04173	1314.80000000	07:03:16
0.04201	1885.20000000	07:02:55
0.04198	1245.40000000	07:02:50
0.04198	1658.90000000	07:02:50
0.04196	1229.90000000	07:02:24
0.04196	1770.30000000	07:02:24
0.04196	1335.70000000	07:02:07
0.04196	1589.60000000	07:02:07
0.04173	1033.10000000	07:01:39
0.04172	1217.20000000	07:01:16
0.04173	1632.40000000	07:01:00
0.04197	971.10000000	07:00:54
0.04197	1374.40000000	07:00:54
0.04196	1111.90000000	07:00:28
0.04196	1314.50000000	07:00:28
0.04199	230.00000000	07:00:03
0.04199	1073.80000000	06:59:57
0.04199	1690.00000000	06:59:57
0.04198	1178.70000000	06:59:50
0.04198	1634.50000000	06:59:50
0.04173	1278.00000000	06:59:28
0.04174	949.70000000	06:59:00
0.04198	40.00000000	06:58:45
0.04198	1233.10000000	06:58:45
0.04198	1367.70000000	06:58:45
0.04198	59.20000000	06:58:45
0.04174	435.00000000	06:58:17
0.04198	1284.20000000	06:58:09
0.04198	1715.80000000	06:58:09
0.04196	1147.00000000	06:58:07
0.04172	1498.60000000	06:57:44
0.04172	1001.80000000	06:57:44
0.04196	333.60000000	06:57:24
0.04196	1116.40000000	06:57:24
0.04173	1535.50000000	06:57:16
0.04200	1788.40000000	06:56:56
0.04199	1218.10000000	06:56:47
0.04196	1359.50000000	06:56:42
0.04196	110.70000000	06:56:42
0.04196	1350.00000000	06:56:25
0.04173	1760.20000000	06:56:10
0.04173	1631.70000000	06:56:10
0.04198	809.00000000	06:55:57
0.04174	1680.50000000	06:55:56
0.04174	70.00000000	06:55:32
0.04198	450.00000000	06:55:09
0.04196	300.70000000	06:54:42
0.04196	1420.00000000	06:54:20
0.04206	1349.80000000	06:54:06
0.04206	1755.40000000	06:54:06
0.04197	1282.70000000	06:53:36
0.04171	1652.00000000	06:53:25
0.04171	1242.80000000	06:53:25
0.04171	1507.10000000	06:53:25
0.04171	993.70000000	06:53:25
0.04196	1123.80000000	06:53:00
0.04172	1020.60000000	06:52:54
0.04173	1384.20000000	06:52:38
0.04174	1161.30000000	06:52:30
0.04174	389.20000000	06:52:30
0.04174	33.00000000	06:52:13
0.04174	35.00000000	06:51:43
0.04174	67.50000000	06:51:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.81%	Volume 5,292,179
Hoog 0.04236	Laag 0.04021
7 Dagen
Verandering -1.11%	Volume 33,655,188
Hoog 0.04428	Laag 0.04001
30 Dagen
Verandering -5.41%	Volume 161,982,725
Hoog 0.04699	Laag 0.03783