PEAQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02227	328.42481000	22:09:05
0.02226	736.94392000	22:02:46
0.02226	329.83674000	22:02:46
0.02224	329.89373000	21:57:00
0.02221	328.79437000	21:41:38
0.02211	328.36324000	21:36:23
0.02209	329.07861000	21:35:43
0.02209	328.80637000	20:05:50
0.02214	2034.94509000	19:57:10
0.02217	329.14503000	19:57:10
0.02221	1265.62499000	19:53:52
0.02221	649.85005000	19:53:52
0.02224	6.58645000	19:53:52
0.02224	322.73589000	19:53:52
0.02224	328.74453000	19:21:50
0.02223	1933.18055000	19:21:49
0.02226	329.33685000	19:21:48
0.02231	736.35488000	19:18:42
0.02231	329.12791000	19:18:42
0.02229	710.21353000	19:16:05
0.02229	328.53721000	19:16:05
0.02228	1039.50009000	19:11:15
0.02231	721.22236000	19:11:15
0.02231	328.77775000	19:11:15
0.02233	709.32026000	19:02:43
0.02233	329.59694000	19:02:43
0.02236	36.32464000	19:02:33
0.02236	849.31299000	19:02:33
0.02236	1040.94739000	19:02:33
0.02239	329.56051000	19:02:33
0.02241	1890.99039000	19:01:12
0.02244	329.65750000	19:01:12
0.02244	0.00356000	19:01:12
0.02244	742.23327000	19:01:12
0.02244	328.70242000	19:01:12
0.02238	328.69231000	18:55:28
0.02243	718.37721000	18:47:09
0.02243	1919.45498000	18:47:09
0.02248	329.89287000	18:47:08
0.02248	6646.05575000	18:47:08
0.02248	301.61060000	18:45:22
0.02248	329.76657000	18:43:25
0.02259	2726.36521000	18:41:15
0.02258	3822.87387000	18:41:15
0.02258	1894.98792000	18:41:15
0.02255	329.09490000	18:41:15
0.02254	329.91948000	18:12:26
0.02257	329.58127000	17:42:42
0.02246	329.88936000	17:37:23
0.02247	328.63392000	17:30:03
0.02252	4573.84660000	17:29:18
0.02252	330.63643000	17:26:23
0.02257	322.75160000	17:23:41
0.02257	9391.71575000	17:22:23
0.02242	329.36142000	17:22:23
0.02234	328.58086000	17:01:44
0.02239	329.66831000	16:57:25
0.02233	329.24060000	16:57:23
0.02233	328.65662000	16:33:38
0.02218	328.63398000	16:33:22
0.02217	579.32916000	16:14:33
0.02217	328.69022000	16:14:33
0.02231	328.95266000	16:00:34
0.02209	329.38256000	15:40:23
0.02191	330.10371000	15:30:36
0.02199	714.55987000	15:29:19
0.02199	330.24467000	15:29:19
0.02201	743.38605000	15:29:09
0.02201	328.77405000	15:29:09
0.02209	731.77026000	15:28:01
0.02209	329.01493000	15:28:01
0.02207	329.92600000	15:20:54
0.02198	329.61256000	15:20:53
0.02214	329.11144000	15:13:41
0.02216	329.10734000	15:05:59
0.02221	2013.12636000	14:10:48
0.02218	329.51930000	14:10:46
0.02203	329.66231000	14:10:43
0.02193	329.42161000	14:04:22
0.02185	329.96603000	14:04:18
0.02179	741.91035000	13:54:33
0.02179	329.05862000	13:54:33
0.02182	328.77735000	13:38:11
0.02183	330.15725000	13:34:45
0.02183	1669.90999000	13:34:45
0.02185	329.62515000	13:34:45
0.02189	329.03198000	13:26:52
0.02187	328.70899000	13:26:48
0.02189	798.04290000	13:25:29
0.02191	727.97481000	13:25:29
0.02191	328.98228000	13:25:29
0.02195	1539.15277000	13:20:09
0.02192	329.79181000	13:20:09
0.02193	740.22640000	13:18:24
0.02193	328.84182000	13:18:24
0.02199	730.67281000	13:17:46
0.02199	329.71851000	13:17:46
0.02199	711.25501000	13:15:29
0.02199	328.71940000	13:15:29
0.02171	5529.89112000	13:13:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.63%	Volume 557,053
Hoog 0.02386	Laag 0.02171
7 Dagen
Verandering +11.69%	Volume 3,712,562
Hoog 0.02386	Laag 0.01851
30 Dagen
Verandering +49.26%	Volume 21,541,538
Hoog 0.02386	Laag 0.01391