PEAQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03411	707.44770000	09:51:31
0.03411	179.31006000	09:51:31
0.03404	717.48467000	09:50:11
0.03404	179.91451000	09:50:11
0.03398	725.64224000	09:34:09
0.03398	179.91398000	09:34:09
0.03402	470.71209000	09:29:35
0.03397	724.31380000	09:29:35
0.03397	179.71720000	09:29:35
0.03398	722.35281000	09:13:50
0.03398	179.61641000	09:13:50
0.03399	179.41630000	08:49:55
0.03399	743.26101000	08:49:55
0.03395	719.20350000	08:43:00
0.03381	739.22154000	08:24:12
0.03381	179.37042000	08:24:12
0.03377	736.91350000	08:06:33
0.03377	179.75320000	08:06:33
0.03377	741.83640000	07:30:04
0.03377	739.09450000	07:22:21
0.03377	179.93255000	07:22:21
0.03377	179.55336000	07:20:48
0.03378	131.65765000	07:20:48
0.03375	132.00975000	07:19:04
0.03375	1181.58346000	07:19:04
0.03371	728.24341000	07:19:04
0.03371	179.53899000	07:19:04
0.03339	2738.52358000	06:45:50
0.03335	133.50318000	06:45:50
0.03328	177.23758000	06:45:46
0.03338	721.65284000	06:45:44
0.03343	29.31461000	06:45:44
0.03343	103.66588000	06:45:43
0.03343	1332.74731000	06:45:43
0.03346	179.16240000	06:45:43
0.03350	79.03417000	06:33:25
0.03350	100.43219000	06:33:25
0.03349	93.22346000	06:30:21
0.03349	739.73997000	06:30:21
0.03350	32.52609000	06:25:52
0.03349	740.17460000	06:25:52
0.03349	179.96615000	06:25:52
0.03348	1366.89563000	06:08:09
0.03343	179.87556000	06:08:09
0.03355	179.29902000	05:58:18
0.03348	179.27216000	05:46:49
0.03349	132.76585000	05:45:42
0.03349	711.38901000	05:45:42
0.03352	746.46506000	05:45:41
0.03352	179.15739000	05:45:41
0.03365	1359.60095000	05:45:36
0.03369	179.41089000	05:45:36
0.03367	132.05660000	05:45:36
0.03367	1359.34689000	05:45:36
0.03369	179.56214000	05:45:36
0.03363	712.46594000	05:38:06
0.03361	132.26850000	04:40:09
0.03361	179.40047000	04:40:09
0.03371	613.45855000	04:31:54
0.03370	3143.21581000	04:31:54
0.03367	132.20337000	04:31:54
0.03366	708.66578000	04:31:54
0.03366	179.49509000	04:31:54
0.03363	708.40934000	04:20:00
0.03363	179.27406000	04:20:00
0.03362	724.58064000	04:00:11
0.03362	179.52327000	04:00:11
0.03360	149.50179000	03:36:11
0.03361	132.23327000	03:36:11
0.03361	179.23605000	03:36:11
0.03360	727.84153000	03:11:50
0.03360	179.10181000	03:11:50
0.03360	735.41014000	02:58:32
0.03360	179.89206000	02:58:32
0.03358	732.91370000	02:54:01
0.03358	179.15036000	02:54:01
0.03352	735.98188000	02:50:02
0.03351	179.59614000	02:50:02
0.03351	727.63865000	02:43:45
0.03350	179.71369000	02:43:45
0.03347	179.58594000	02:22:24
0.03363	732.89488000	01:49:42
0.03362	179.42366000	01:49:42
0.03348	179.49022000	01:40:23
0.03345	133.05727000	01:39:14
0.03348	736.10987000	01:39:14
0.03349	132.93163000	01:36:21
0.03346	133.04406000	01:36:20
0.03336	151.04373000	01:36:18
0.03336	458.28209000	01:36:18
0.03336	335.57814000	01:36:18
0.03337	122.70395000	01:36:18
0.03337	458.28209000	01:36:18
0.03371	692.40802000	01:36:14
0.03375	131.91267000	01:36:14
0.03363	132.58892000	01:36:06
0.03362	7436.00000000	01:36:03
0.03370	853.14270000	01:36:03
0.03370	474.99999000	01:36:03
0.03374	138.16608000	01:36:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.18%	Volume 338,761
Hoog 0.03411	Laag 0.03240
7 Dagen
Verandering -4.88%	Volume 3,965,110
Hoog 0.03668	Laag 0.03153
30 Dagen
Verandering +16.78%	Volume 25,951,815
Hoog 0.04222	Laag 0.02845