PEAQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02214	329.11144000	15:13:41
0.02216	329.10734000	15:05:59
0.02221	2013.12636000	14:10:48
0.02218	329.51930000	14:10:46
0.02203	329.66231000	14:10:43
0.02193	329.42161000	14:04:22
0.02185	329.96603000	14:04:18
0.02179	741.91035000	13:54:33
0.02179	329.05862000	13:54:33
0.02182	328.77735000	13:38:11
0.02183	330.15725000	13:34:45
0.02183	1669.90999000	13:34:45
0.02185	329.62515000	13:34:45
0.02189	329.03198000	13:26:52
0.02187	328.70899000	13:26:48
0.02189	798.04290000	13:25:29
0.02191	727.97481000	13:25:29
0.02191	328.98228000	13:25:29
0.02195	1539.15277000	13:20:09
0.02192	329.79181000	13:20:09
0.02193	740.22640000	13:18:24
0.02193	328.84182000	13:18:24
0.02199	730.67281000	13:17:46
0.02199	329.71851000	13:17:46
0.02199	711.25501000	13:15:29
0.02199	328.71940000	13:15:29
0.02171	5529.89112000	13:13:42
0.02171	5529.89112000	13:13:42
0.02186	1918.70749000	13:13:42
0.02198	1957.86487000	13:13:42
0.02200	328.63706000	13:13:42
0.02208	329.87458000	13:02:31
0.02205	220.00000000	12:52:45
0.02209	2347.96960000	12:50:29
0.02209	2520.66030000	12:50:29
0.02207	329.55973000	12:50:29
0.02221	2126.21849000	12:38:54
0.02221	2395.99999000	12:38:54
0.02235	1983.66364000	12:38:48
0.02238	329.63166000	12:38:47
0.02247	328.47171000	12:11:45
0.02261	4585.39989000	11:48:24
0.02261	1934.19150000	11:48:24
0.02259	735.19148000	11:48:24
0.02259	328.89059000	11:48:24
0.02248	1942.75117000	11:46:55
0.02245	329.85309000	11:46:55
0.02254	2519.01730000	11:17:38
0.02252	329.72868000	11:17:38
0.02262	328.89261000	10:40:33
0.02268	731.55665000	10:22:11
0.02267	390.75652000	10:22:11
0.02264	1963.67344000	10:22:11
0.02263	3946.73613000	10:22:11
0.02263	4723.04629000	10:22:11
0.02261	329.70007000	10:22:11
0.02265	329.86582000	09:30:41
0.02264	724.14773000	09:30:06
0.02264	329.75436000	09:30:06
0.02268	1939.12606000	09:24:47
0.02271	328.84904000	09:24:47
0.02284	718.87400000	09:15:42
0.02284	328.68921000	09:15:42
0.02275	329.32321000	09:12:24
0.02280	724.45290000	09:07:38
0.02280	754.19999000	09:07:37
0.02280	907.99999000	09:07:37
0.02283	329.76893000	09:07:37
0.02268	404.31426000	09:06:02
0.02281	373.95574000	09:06:02
0.02281	342.06323000	09:06:02
0.02281	436.20677000	09:06:02
0.02281	778.27000000	09:06:02
0.02281	657.19000000	09:06:02
0.02302	494.07630000	09:06:02
0.02305	328.80919000	09:06:02
0.02307	365.53511000	08:55:20
0.02301	329.70062000	08:50:31
0.02298	328.70961000	08:50:26
0.02292	329.98258000	08:50:04
0.02289	325.92245000	08:49:33
0.02292	565.00000000	08:45:29
0.02289	730.43561000	08:45:29
0.02289	329.03709000	08:45:29
0.02301	328.44988000	08:41:37
0.02279	728.80280000	08:41:33
0.02279	329.28399000	08:41:33
0.02280	329.56958000	08:32:11
0.02265	1912.87047000	08:32:09
0.02263	329.97335000	08:32:09
0.02262	328.81116000	08:32:06
0.02271	329.11811000	08:05:39
0.02272	328.59911000	08:03:06
0.02273	329.80089000	07:50:37
0.02279	329.61828000	07:22:17
0.02285	329.63701000	06:58:15
0.02277	329.49859000	06:50:18
0.02270	329.05192000	06:43:46
0.02263	737.80179000	06:40:40
0.02263	1900.92551000	06:40:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.84%	Volume 731,605
Hoog 0.02386	Laag 0.02157
7 Dagen
Verandering +11.03%	Volume 3,648,549
Hoog 0.02386	Laag 0.01851
30 Dagen
Verandering +48.39%	Volume 21,477,525
Hoog 0.02386	Laag 0.01391