PEAQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02516	251.50010000	00:43:38
0.02515	397.77155000	00:43:37
0.02517	1436.00000000	00:43:37
0.02517	1687.50000000	00:43:37
0.02518	727.23741000	00:43:37
0.02519	397.32180000	00:42:53
0.02521	396.66940000	00:42:32
0.02521	397.75870000	00:42:10
0.02517	396.72754000	00:42:09
0.02515	397.67300000	00:41:58
0.02516	713.59570000	00:41:47
0.02515	397.67440000	00:41:32
0.02514	396.48966000	00:41:22
0.02515	397.65930000	00:41:12
0.02515	397.90690000	00:41:12
0.02511	396.87090000	00:41:09
0.02512	741.29150000	00:40:41
0.02515	4901.14480000	00:40:33
0.02508	396.47021000	00:40:02
0.02507	695.42610000	00:38:51
0.02507	8003.99380000	00:38:51
0.02507	5023.10920000	00:38:51
0.02507	1955.43840000	00:38:51
0.02507	2973.41060000	00:38:51
0.02506	396.99199000	00:37:58
0.02505	785.34987000	00:37:48
0.02503	2401.89210000	00:37:36
0.02504	2399.38620000	00:37:35
0.02502	244.87632000	00:37:32
0.02504	399.62157000	00:37:30
0.02506	2396.74240000	00:37:29
0.02512	1687.50000000	00:37:29
0.02506	399.11640000	00:37:28
0.02510	738.84036000	00:37:28
0.02511	2123.80414000	00:37:28
0.02513	398.07896000	00:37:27
0.02513	710.25860000	00:37:27
0.02513	2393.10950000	00:37:26
0.02512	846.00000000	00:37:26
0.02512	666.89878000	00:37:26
0.02512	714.10122000	00:37:26
0.02511	823.84000000	00:37:26
0.02512	1687.50000000	00:37:26
0.02520	716.88749000	00:37:26
0.02520	1241.97838000	00:37:26
0.02525	716.88742000	00:37:26
0.02520	1687.50000000	00:37:26
0.02520	1436.00000000	00:37:26
0.02521	1687.50000000	00:37:26
0.02526	395.01300000	00:37:26
0.02525	395.67800000	00:37:26
0.02529	1977.96550000	00:37:26
0.02530	395.47887000	00:37:26
0.02530	29335.16166000	00:37:26
0.02531	395.47884000	00:37:26
0.02532	710.76510000	00:37:26
0.02534	7429.60500000	00:36:46
0.02534	4046.30733000	00:36:46
0.02533	394.70677000	00:36:46
0.02530	396.12720000	00:36:04
0.02521	4768.42081000	00:34:45
0.02519	395.86209000	00:34:45
0.02516	394.90258000	00:33:47
0.02515	398.13871000	00:33:42
0.02515	1687.50000000	00:33:42
0.02515	2146.31788000	00:33:42
0.02519	397.41318000	00:33:38
0.02517	1687.50000000	00:33:28
0.02517	587.23860000	00:33:19
0.02518	1687.50000000	00:33:19
0.02530	1687.50000000	00:33:17
0.02529	3607.68600000	00:33:17
0.02528	1687.50000000	00:33:17
0.02526	1687.50000000	00:33:17
0.02517	1687.50000000	00:33:15
0.02517	2331.84962000	00:33:15
0.02518	1687.50000000	00:33:15
0.02529	395.89540000	00:33:04
0.02525	26581.28280000	00:32:42
0.02518	638.00000000	00:32:10
0.02528	392.77240000	00:32:08
0.02526	1687.50000000	00:32:07
0.02530	395.59562000	00:32:07
0.02531	721.38445000	00:32:06
0.02531	393.89025000	00:32:06
0.02534	394.93209000	00:32:04
0.02534	2253.01130000	00:32:04
0.02532	1975.02374000	00:31:42
0.02533	395.15327000	00:31:42
0.02533	394.07290000	00:31:36
0.02532	1687.50000000	00:31:33
0.02536	393.63870000	00:31:33
0.02540	1687.50000000	00:31:29
0.02541	393.90330000	00:31:28
0.02540	1213.00000000	00:31:24
0.02543	1965.90240000	00:31:24
0.02545	393.18048000	00:31:24
0.02541	217.83820000	00:31:11
0.02542	392.37910000	00:31:04
0.02541	393.56980000	00:31:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.58%	Volume 10,229,992
Hoog 0.02820	Laag 0.02345
7 Dagen
Verandering -20.28%	Volume 88,245,891
Hoog 0.03660	Laag 0.02345
30 Dagen
Verandering +48.61%	Volume 260,925,482
Hoog 0.03999	Laag 0.01667