PEAQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01876	266.82187000	15:36:26
0.01882	266.07039000	15:35:45
0.01876	266.88710000	15:35:42
0.01882	267.14824000	15:35:41
0.01878	1509.00000000	15:35:39
0.01877	266.72136000	15:35:38
0.01887	264.83897000	15:35:24
0.01887	264.83828000	15:35:24
0.01883	265.80225000	15:35:22
0.01880	265.80224000	15:35:21
0.01876	266.81834000	15:35:20
0.01876	374.13486000	15:35:20
0.01891	5389.42703000	15:35:03
0.01884	373.83339000	15:35:03
0.01889	265.00372000	15:34:58
0.01883	0.00015000	15:34:56
0.01883	373.75162000	15:34:56
0.01882	266.03708000	15:34:56
0.01877	716.46675000	15:34:55
0.01877	374.00865000	15:34:55
0.01876	265.58376000	15:34:40
0.01877	374.43474000	15:34:40
0.01878	266.50662000	15:34:28
0.01878	373.51188000	15:34:28
0.01878	290.95180000	15:34:07
0.01878	373.89250000	15:34:06
0.01890	1756.00000000	15:33:25
0.01883	506.25000000	15:33:21
0.01881	506.25000000	15:33:16
0.01886	7145.42700000	15:33:01
0.01888	318.00000000	15:33:00
0.01917	1063.26422000	15:32:59
0.01916	2975.04887000	15:32:59
0.01916	1.23877000	15:32:59
0.01910	6328.12500000	15:32:59
0.01909	506.25000000	15:32:59
0.01906	506.25000000	15:32:59
0.01826	3333.96330000	15:32:52
0.01819	374.91333000	15:32:52
0.01817	373.16580000	15:30:45
0.01817	715.63851000	15:30:45
0.01817	373.51069000	15:30:45
0.01815	718.15754000	15:30:15
0.01815	275.27543000	15:30:15
0.01815	374.85093000	15:30:15
0.01818	374.29333000	15:27:50
0.01822	742.06431000	15:26:08
0.01822	506.25000000	15:26:08
0.01823	95.48648000	15:25:47
0.01823	274.67127000	15:25:47
0.01825	246.36600000	15:23:21
0.01825	506.25000000	15:23:21
0.01821	4219.20953000	15:20:03
0.01821	274.54047000	15:20:03
0.01821	506.25000000	15:20:03
0.01825	352.39489000	15:19:33
0.01828	717.34050000	15:19:32
0.01832	368.33929000	15:16:10
0.01828	273.87124000	15:16:00
0.01828	375.68946000	15:16:00
0.01828	273.86961000	15:15:44
0.01827	375.54599000	15:15:44
0.01834	373.99815000	15:12:20
0.01833	273.01937000	15:12:20
0.01832	506.25000000	15:12:20
0.01839	272.04835000	15:03:48
0.01838	376.64465000	15:03:48
0.01838	373.34856000	15:03:19
0.01838	362.86844000	15:03:19
0.01843	374.76570000	15:03:11
0.01843	728.43237000	15:03:10
0.01843	374.61861000	15:03:10
0.01844	742.04277000	15:02:59
0.01844	373.60136000	15:02:59
0.01847	270.78798000	15:01:28
0.01847	374.33288000	15:01:28
0.01843	271.39419000	15:01:06
0.01843	742.58020000	15:01:00
0.01843	506.25000000	15:01:00
0.01860	191.95005000	15:00:52
0.01860	535.94458000	15:00:52
0.01865	9875.78680000	15:00:52
0.01865	267.88560000	15:00:52
0.01867	373.62879000	15:00:52
0.01867	1081.59211000	14:57:48
0.01868	267.54801000	14:57:48
0.01868	374.35988000	14:57:48
0.01868	506.25000000	14:57:48
0.01869	506.25000000	14:57:48
0.01870	1497.57594000	14:54:34
0.01870	374.08168000	14:54:34
0.01876	2336.41764000	14:52:23
0.01876	506.25000000	14:52:23
0.01875	10695.60590000	14:52:23
0.01874	267.11394000	14:52:23
0.01872	374.87752000	14:52:23
0.01870	250.00000000	14:50:06
0.01868	267.93673000	14:41:43
0.01868	711.67317000	14:41:43
0.01868	250.00000000	14:40:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.88%	Volume 3,478,279
Hoog 0.01961	Laag 0.01726
7 Dagen
Verandering +10.48%	Volume 11,632,851
Hoog 0.01961	Laag 0.01690
30 Dagen
Verandering -16.40%	Volume 56,115,712
Hoog 0.02439	Laag 0.01690