PEAQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02588	1436.00000000	06:19:28
0.02591	1436.00000000	06:19:28
0.02589	710.18193000	06:19:05
0.02589	385.36037000	06:19:05
0.02589	384.91149000	06:19:00
0.02587	709.12910000	06:18:33
0.02583	388.24700000	06:17:21
0.02583	388.33700000	06:17:09
0.02583	714.72852000	06:17:08
0.02583	387.63508000	06:17:08
0.02581	3127.92800000	06:17:01
0.02581	1436.00000000	06:17:01
0.02581	1687.50000000	06:17:01
0.02583	1687.50000000	06:17:01
0.02584	388.40320000	06:16:36
0.02584	387.25700000	06:15:36
0.02584	740.69284000	06:15:36
0.02584	387.48686000	06:15:36
0.02578	730.37999000	06:13:01
0.02578	388.51831000	06:13:01
0.02574	387.85440000	06:12:02
0.02574	387.89380000	06:12:01
0.02573	723.02913000	06:12:00
0.02573	387.10177000	06:12:00
0.02573	386.79880000	06:11:31
0.02573	387.97250000	06:11:31
0.02571	193.95880000	06:11:03
0.02566	725.25279000	06:11:00
0.02566	389.04931000	06:11:00
0.02567	260.29899000	06:10:17
0.02567	1687.50000000	06:10:17
0.02564	735.81902000	06:10:01
0.02564	390.09878000	06:10:01
0.02564	1436.00000000	06:08:00
0.02565	1436.00000000	06:07:36
0.02560	721.38656000	06:05:01
0.02560	389.04714000	06:05:01
0.02556	724.62036000	06:02:51
0.02554	390.85944000	06:02:51
0.02552	391.10238000	06:01:36
0.02548	1687.50000000	05:59:01
0.02546	390.47177000	05:58:48
0.02556	390.27698000	05:57:49
0.02558	390.27714000	05:56:40
0.02562	20005.33760000	05:56:32
0.02558	158.72684000	05:55:26
0.02558	570.02690000	05:55:26
0.02555	390.59240000	05:55:04
0.02555	735.76071000	05:55:03
0.02555	392.08579000	05:55:03
0.02552	392.01440000	05:52:44
0.02551	391.51980000	05:52:26
0.02549	1436.00000000	05:50:00
0.02549	2259.15736000	05:48:10
0.02549	391.36757000	05:47:53
0.02555	962.10410000	05:45:52
0.02555	725.39592000	05:44:36
0.02555	710.60408000	05:44:36
0.02554	0.00012000	05:44:04
0.02554	740.85102000	05:44:04
0.02553	390.97348000	05:44:04
0.02552	391.46117000	05:41:49
0.02554	392.34360000	05:39:04
0.02558	391.73550000	05:35:32
0.02553	392.20230000	05:34:37
0.02555	390.81620000	05:34:36
0.02551	391.95431000	05:34:12
0.02553	391.39017000	05:34:00
0.02552	1687.50000000	05:32:56
0.02552	734.12540000	05:32:56
0.02552	1436.00000000	05:32:56
0.02551	1436.00000000	05:29:11
0.02549	1687.50000000	05:29:01
0.02553	1687.50000000	05:28:51
0.02553	408.58170000	05:28:50
0.02554	227.77303000	05:26:01
0.02554	1687.50000000	05:26:01
0.02556	1687.50000000	05:26:01
0.02556	390.39344000	05:26:01
0.02556	1687.50000000	05:25:42
0.02556	715.33544000	05:25:42
0.02556	386.97191000	05:25:42
0.02563	1687.50000000	05:25:24
0.02564	388.38850000	05:25:00
0.02567	1687.50000000	05:24:13
0.02568	387.64602000	05:24:13
0.02568	4717.90400000	05:23:11
0.02567	19483.30310000	05:23:11
0.02565	388.43770000	05:23:11
0.02568	190.41691000	05:21:34
0.02568	190.41691000	05:21:34
0.02573	1436.00000000	05:20:20
0.02577	1436.00000000	05:20:05
0.02578	385.47071000	05:20:05
0.02576	1687.50000000	05:19:50
0.02577	385.88422000	05:19:50
0.02594	385.18875000	05:18:59
0.02594	422.25615000	05:18:59
0.02595	387.52720000	05:18:22
0.02603	359.50000000	05:18:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.40%	Volume 11,231,300
Hoog 0.02820	Laag 0.02418
7 Dagen
Verandering -18.00%	Volume 90,932,473
Hoog 0.03660	Laag 0.02345
30 Dagen
Verandering +52.86%	Volume 263,612,063
Hoog 0.03999	Laag 0.01667