PEAQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03602	134.12899000	00:08:09
0.03603	138.78384000	00:08:08
0.03604	716.21714000	00:07:05
0.03602	179.63399000	00:07:05
0.03602	179.70768000	00:06:01
0.03603	138.77202000	00:06:01
0.03592	179.90992000	23:59:17
0.03599	3926.37672000	23:59:17
0.03594	359.13083000	23:59:17
0.03594	3066.60771000	23:59:17
0.03594	734.46862000	23:59:17
0.03593	179.44076000	23:59:17
0.03592	139.37095000	23:59:17
0.03588	40.31906000	23:59:17
0.03588	99.20206000	23:56:55
0.03588	179.50481000	23:56:55
0.03589	150.55525000	23:54:50
0.03590	179.73105000	23:54:20
0.03590	733.69057000	23:54:20
0.03596	179.98927000	23:53:21
0.03596	721.66343000	23:53:21
0.03588	179.64340000	23:53:00
0.03585	179.31590000	23:52:59
0.03566	107.26689000	23:52:45
0.03575	3139.30004000	23:52:45
0.03580	179.75248000	23:52:45
0.03582	738.46520000	23:52:45
0.03584	139.46594000	23:52:45
0.03584	109.15178000	23:52:16
0.03586	60.28534000	23:52:02
0.03583	179.98492000	23:52:02
0.03581	139.72974000	23:52:02
0.03579	179.84380000	23:52:01
0.03577	139.80440000	23:51:26
0.03584	1779.42243000	23:51:14
0.03584	691.87500000	23:51:14
0.03580	179.61863000	23:51:14
0.03579	139.65786000	23:51:14
0.03576	107.75050000	23:50:33
0.03576	12.31900000	23:50:33
0.03576	127.38460000	23:50:32
0.03576	139.70360000	23:50:32
0.03576	139.70530000	23:50:32
0.03576	139.70530000	23:50:32
0.03576	139.70360000	23:50:31
0.03576	139.70360000	23:50:31
0.03576	139.70360000	23:50:31
0.03576	139.70360000	23:50:31
0.03576	139.70360000	23:50:30
0.03576	139.70360000	23:50:30
0.03576	139.70140000	23:50:27
0.03577	139.60910000	23:50:25
0.03577	139.60910000	23:50:25
0.03577	139.60910000	23:50:25
0.03577	139.60910000	23:50:25
0.03577	139.60360000	23:50:24
0.03579	139.59810000	23:50:24
0.03579	139.59810000	23:50:24
0.03579	139.47450000	23:50:20
0.03579	139.47450000	23:50:20
0.03579	139.47450000	23:50:19
0.03579	139.47450000	23:50:19
0.03579	139.47450000	23:50:19
0.03578	139.49310000	23:50:18
0.03566	140.18870000	23:50:14
0.03572	691.87500000	23:50:14
0.03573	737.26299000	23:50:14
0.03573	1259.44585000	23:50:14
0.03574	139.99440000	23:50:10
0.03579	53.49315000	23:50:08
0.03580	754.18995000	23:50:08
0.03581	715.59420000	23:50:08
0.03581	614.33632000	23:50:08
0.03581	139.64302000	23:50:08
0.03582	179.34265000	23:50:07
0.03582	1256.28141000	23:50:07
0.03583	753.55848000	23:50:07
0.03584	753.34822000	23:50:06
0.03586	127.81650000	23:50:05
0.03586	10664.80519000	23:50:04
0.03590	179.28989000	23:50:04
0.03586	139.34370000	23:50:04
0.03593	150.55525000	23:50:03
0.03595	9956.60360000	23:50:03
0.03596	1356.17248000	23:50:03
0.03608	179.13293000	23:50:03
0.03598	178.18030000	23:50:03
0.03603	2032.91021000	23:50:03
0.03603	1434.74750000	23:50:03
0.03607	3298.25482000	23:50:03
0.03608	179.20825000	23:50:03
0.03609	138.43405000	23:50:03
0.03610	742.80516000	23:36:20
0.03610	179.57284000	23:36:20
0.03609	179.95810000	23:34:35
0.03609	706.84800000	23:34:35
0.03609	179.87059000	23:34:35
0.03604	179.96050000	23:33:57
0.03607	3118.52260000	23:33:54
0.03607	5493.57170000	23:33:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.49%	Volume 2,551,677
Hoog 0.03778	Laag 0.03566
7 Dagen
Verandering -9.38%	Volume 22,666,144
Hoog 0.04152	Laag 0.03557
30 Dagen
Verandering +19.19%	Volume 208,436,767
Hoog 0.04854	Laag 0.02810