PEAQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01851	766.65751000	10:18:31
0.01856	270.60795000	10:18:07
0.01874	3622.66640000	10:17:55
0.01874	737.22600000	10:17:55
0.01870	268.45458000	10:17:50
0.01863	5595.81699000	10:17:47
0.01840	271.89142000	10:17:44
0.01882	54980.96666000	10:17:43
0.01875	1097.03661000	10:17:43
0.01873	1085.12525000	10:17:43
0.01872	1093.92500000	10:17:43
0.01866	1097.03661000	10:17:43
0.01865	1093.92500000	10:17:43
0.01864	1085.12525000	10:17:43
0.01863	1088.73162000	10:17:43
0.01861	1089.91825000	10:17:43
0.01860	1090.51254000	10:17:43
0.01853	16875.00000000	10:17:43
0.01852	16901.86909000	10:17:43
0.01852	6056.21686000	10:17:43
0.01851	43338.86960000	10:17:43
0.01847	618.07600000	10:17:43
0.01843	1089.32461000	10:17:43
0.01840	21835.13587000	10:17:43
0.01834	273.06595000	10:17:43
0.01834	374.88123000	10:17:43
0.01836	506.25000000	10:17:32
0.01835	273.02834000	10:17:32
0.01834	373.65860000	10:17:32
0.01835	272.27900000	10:16:53
0.01839	272.47528000	10:16:50
0.01836	374.34276000	10:16:50
0.01833	199.85488000	10:16:44
0.01836	506.25000000	10:16:44
0.01837	374.82714000	10:16:44
0.01834	593.84298000	10:16:44
0.01828	273.95672000	10:16:44
0.01834	500.90760000	10:16:44
0.01862	37893.77197000	10:16:44
0.01849	85117.97573000	10:16:44
0.01847	1093.92500000	10:16:44
0.01847	21834.06137000	10:16:44
0.01846	9664.55114000	10:16:44
0.01845	1093.92500000	10:16:44
0.01844	1093.92500000	10:16:44
0.01835	2883.88358000	10:16:44
0.01829	506.25000000	10:16:44
0.01828	10957.14068000	10:16:44
0.01828	374.73071000	10:16:44
0.01827	273.99882000	10:16:44
0.01827	506.25000000	10:16:44
0.01825	506.25000000	10:16:08
0.01827	374.58045000	10:16:08
0.01828	273.46351000	10:16:08
0.01829	273.30284000	10:15:51
0.01827	185.62800000	10:14:23
0.01833	278.46700000	10:13:29
0.01832	273.26795000	10:13:26
0.01832	373.85028000	10:13:26
0.01832	506.25000000	10:13:26
0.01831	506.25000000	10:13:26
0.01825	506.25000000	10:11:18
0.01826	273.67888000	10:11:18
0.01826	374.51026000	10:11:18
0.01827	373.83060000	10:11:15
0.01828	273.29920000	10:08:13
0.01828	273.29920000	10:08:13
0.01828	273.29920000	10:08:13
0.01826	273.79784000	10:06:39
0.01826	373.60723000	10:06:39
0.01826	506.25000000	10:06:39
0.01825	273.86750000	10:04:59
0.01821	274.60230000	10:04:20
0.01821	373.65352000	10:04:20
0.01821	506.25000000	10:04:20
0.01822	506.25000000	10:04:20
0.01824	274.83346000	10:04:15
0.01829	273.42920000	09:55:35
0.01832	272.94770000	09:55:30
0.01832	272.94770000	09:55:30
0.01823	274.31663000	09:52:14
0.01823	506.25000000	09:52:14
0.01824	506.25000000	09:52:14
0.01831	273.12530000	09:50:40
0.01829	273.77981000	09:50:39
0.01828	273.95607000	09:50:39
0.01828	373.94043000	09:50:39
0.01828	273.46054000	09:50:04
0.01830	506.25000000	09:49:37
0.01829	506.25000000	09:49:37
0.01829	373.92596000	09:49:37
0.01822	374.43882000	09:49:26
0.01820	506.25000000	09:45:19
0.01820	373.83793000	09:45:19
0.01821	274.46738000	09:45:19
0.01825	274.00046000	09:44:00
0.01825	273.99067000	09:43:53
0.01824	274.11372000	09:41:58
0.01824	506.25000000	09:41:58
0.01824	373.59031000	09:41:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.41%	Volume 2,490,346
Hoog 0.01889	Laag 0.01720
7 Dagen
Verandering +9.01%	Volume 10,359,704
Hoog 0.01906	Laag 0.01690
30 Dagen
Verandering -17.51%	Volume 54,842,565
Hoog 0.02439	Laag 0.01690