PEAQ/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03588	723.39381000	18:32:15
0.03588	3194.88110000	18:18:29
0.03586	736.20838000	18:18:29
0.03586	139.58532000	18:18:29
0.03624	718.78584000	15:38:10
0.03630	137.69830000	15:32:31
0.03630	717.87318000	15:32:31
0.03623	137.95934000	15:15:46
0.03624	720.18264000	15:15:46
0.03639	3411.17096000	15:11:47
0.03687	135.77076000	15:07:14
0.03722	134.49358000	15:04:00
0.03729	731.58183000	15:03:57
0.03728	134.25690000	15:03:57
0.03712	134.67966000	15:03:00
0.03698	135.31779000	15:00:42
0.03658	136.84802000	14:57:40
0.03671	715.31398000	14:56:36
0.03671	4280.97450000	14:56:36
0.03636	721.97651000	14:56:08
0.03633	137.78025000	14:56:08
0.03621	138.20670000	14:55:58
0.03619	708.66097000	14:55:58
0.03579	5359.39194000	12:50:05
0.03598	726.16114000	12:50:05
0.03602	3446.85523000	12:50:05
0.03608	3424.25284000	12:24:25
0.03600	138.97832000	12:24:25
0.03601	138.88599000	12:23:56
0.03607	138.73959000	12:15:52
0.03611	3392.87139000	12:15:52
0.03607	138.82689000	12:15:52
0.03614	3356.77275000	12:15:30
0.03608	138.61568000	12:15:30
0.03614	3449.96954000	12:14:30
0.03612	138.50678000	12:14:30
0.03615	3374.66924000	12:12:11
0.03611	138.52374000	12:12:11
0.03613	138.47264000	12:11:29
0.03648	947.11704000	12:11:29
0.03648	947.11677000	12:11:29
0.03635	137.62463000	12:11:29
0.03651	3284.30684000	12:11:29
0.03689	3321.91973000	10:47:02
0.03686	135.74442000	10:47:02
0.03671	136.30966000	10:41:24
0.03671	136.30674000	10:41:24
0.03726	742.69352000	10:25:56
0.03767	737.63244000	10:20:21
0.03765	720.83839000	10:20:21
0.03745	167.81090000	08:54:34
0.03745	3049.58899000	08:54:34
0.03745	3246.05979000	08:42:41
0.03686	5284.42578000	08:42:38
0.03688	12250.34873000	08:42:38
0.03689	134.49782000	08:42:38
0.03689	134.71685000	08:42:38
0.03695	4280.97450000	08:42:38
0.03696	13595.20655000	08:42:38
0.03746	3200.91272000	08:42:38
0.03747	717.32830000	08:42:38
0.03747	133.33043000	08:42:38
0.03746	133.54975000	08:17:18
0.03747	133.52170000	08:15:07
0.03747	712.88561000	07:29:32
0.03686	135.25470000	06:12:33
0.03696	135.25470000	06:12:33
0.03719	709.77890000	06:11:50
0.03729	134.13496000	02:57:34
0.03725	134.28290000	02:55:51
0.03729	134.12846000	02:54:13
0.03736	734.89242000	01:26:17
0.03733	714.10953000	01:25:03
0.03717	3213.40570000	01:12:41
0.03716	722.79910000	01:12:41
0.03716	134.72004000	01:12:41
0.03701	135.28958000	01:10:53
0.03701	720.61916000	01:10:53
0.03700	303.83132000	00:55:06
0.03698	3375.36630000	00:13:32
0.03700	135.08484000	00:13:32
0.03666	3393.36425000	23:17:10
0.03664	136.61994000	23:17:10
0.03663	3267.10734000	23:16:56
0.03662	136.68970000	23:16:56
0.03662	732.94179000	23:16:56
0.03660	3400.59578000	23:16:22
0.03659	136.80475000	23:16:22
0.03660	3386.59195000	23:16:19
0.03657	136.87566000	23:16:19
0.03658	3264.34235000	23:16:17
0.03657	136.88224000	23:16:17
0.03657	3393.04156000	23:16:16
0.03656	136.92168000	23:16:16
0.03657	136.89611000	23:16:14
0.03657	719.96346000	23:16:14
0.03660	724.10585000	22:51:58
0.03661	136.66624000	22:44:51
0.03660	709.12620000	22:44:51
0.03680	731.56174000	22:05:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.94%	Volume 174,705
Hoog 0.03767	Laag 0.03579
7 Dagen
Verandering -14.98%	Volume 2,805,869
Hoog 0.04383	Laag 0.03566
30 Dagen
Verandering +21.13%	Volume 11,549,900
Hoog 0.04820	Laag 0.02829