PENDLE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.879	5.71624000	15:23:20
1.879	5.90299000	15:23:20
1.890	248.20304000	15:14:21
1.890	5.90299000	15:14:21
1.887	65.22310000	15:14:01
1.898	10.52682000	15:13:12
1.898	6.27918000	15:13:08
1.910	22.91134000	15:12:50
1.910	13.60346000	15:12:48
1.910	13.60346000	15:12:48
1.910	14.31943000	15:12:48
1.931	16.80600000	15:08:48
1.930	16.80600000	15:08:48
1.931	16.80600000	15:08:48
1.932	35.49646000	15:08:48
1.932	35.49646000	15:08:48
1.939	11.85269000	15:08:32
1.932	918.12142000	15:07:29
1.933	16.80600000	15:07:10
1.933	16.80600000	15:07:10
1.936	11.84639000	15:07:05
1.935	88.42066000	15:06:55
1.935	16.80600000	15:06:55
1.929	90.46209000	15:06:16
1.929	229.99455000	15:06:16
1.929	2.89850000	15:04:11
1.929	2.00000000	15:04:11
1.928	11.05150000	15:04:11
1.916	12.55852000	15:04:10
1.916	229.99455000	15:04:10
1.915	229.99455000	15:04:10
1.914	188.18073000	15:04:10
1.914	229.99455000	15:03:54
1.933	64.43769000	14:36:23
1.924	229.99455000	14:26:01
1.919	28.71972000	14:14:35
1.910	65.22310000	14:11:59
1.907	28.49710000	14:08:51
1.887	65.99249000	13:59:29
1.879	149.58489000	13:57:47
1.876	48.10768000	13:55:15
1.860	229.99455000	13:42:33
1.865	66.81650000	12:20:00
1.850	2.48732000	11:10:27
1.842	17.32192000	11:06:02
1.832	27.29258000	10:41:16
1.831	231.10950000	08:49:44
1.832	81.96767000	08:47:47
1.842	66.81650000	08:01:58
1.857	16.80600000	07:22:44
1.869	31.47426000	07:08:59
1.860	13.87491000	06:21:44
1.866	4.76695000	02:50:44
1.865	66.81650000	02:50:44
1.848	175.23165000	01:48:47
1.840	14.59837000	01:37:24
1.832	16.80600000	01:09:34
1.842	66.81650000	01:07:45
1.865	66.81650000	00:51:20
1.855	229.99455000	00:35:35
1.852	229.99455000	00:34:03
1.845	16.80600000	00:29:24
1.842	66.81650000	00:22:46
1.871	229.99455000	23:40:24
1.868	229.99455000	23:35:28
1.865	66.81650000	23:34:43
1.856	229.99455000	23:27:19
1.857	41.63981000	23:27:18
1.842	60.33284000	23:08:17
1.842	6.48366000	23:07:48
1.848	5.41125000	23:00:00
1.848	8.74948000	22:56:20
1.865	66.81650000	22:19:16
1.842	67.62417000	22:01:46
1.834	229.99455000	21:15:19
1.832	15.90939000	20:26:50
1.820	67.62417000	18:24:34
1.831	4.28845000	17:33:17
1.842	66.81650000	15:14:50
1.850	225.39465000	15:13:51
1.865	66.81650000	14:46:13
1.830	5.38923000	14:32:32
1.849	5.38923000	14:15:42
1.826	5.74624000	14:03:36
1.842	66.81650000	14:01:01
1.854	11.82401000	13:56:04
1.865	65.99249000	13:39:01
1.870	5.74624000	13:35:15
1.879	6.41423000	13:33:38
1.877	6.41423000	13:33:38
1.876	6.82365000	13:33:21
1.889	7.71885000	13:31:36
1.888	4.14073000	13:31:36
1.876	7.81927000	13:31:24
1.875	7.85430000	13:31:24
1.876	7.81927000	13:31:14
1.873	8.31838000	13:30:53
1.872	8.31838000	13:30:53
1.877	7.24025000	13:30:05
1.875	7.24025000	13:30:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.62%	Volume 6,608
Hoog 1.939	Laag 1.820
7 Dagen
Verandering +2.40%	Volume 121,726
Hoog 1.981	Laag 1.700
30 Dagen
Verandering -17.91%	Volume 636,756
Hoog 2.418	Laag 1.700