PENDLE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.703	16.80599000	08:57:30
1.675	16.80600000	07:52:04
1.674	59.73714000	07:45:29
1.676	16.80600000	07:45:08
1.675	59.58134000	07:39:02
1.675	59.70149000	07:39:02
1.675	5.14047000	07:27:34
1.675	25.13143000	07:27:34
1.665	16.80600000	06:11:18
1.660	380.91423000	05:49:22
1.660	59.92540000	05:49:22
1.671	7.40585000	05:26:14
1.669	59.91611000	05:25:46
1.669	16.80600000	05:25:46
1.668	28.58402000	05:11:28
1.668	571.68039000	05:11:28
1.669	456.34382000	05:08:45
1.667	59.82225000	04:57:15
1.667	43.19400000	04:56:44
1.667	16.80600000	04:56:44
1.669	16.80600000	04:54:34
1.670	59.82662000	04:53:45
1.669	59.77845000	04:53:26
1.669	59.28178000	04:53:21
1.662	554.86976000	04:53:05
1.663	520.79999000	04:53:05
1.664	7.50107000	04:53:05
1.667	919.97822000	04:53:05
1.668	573.99454000	04:53:05
1.668	299.76019000	04:53:05
1.668	919.97822000	04:53:05
1.669	429.51800000	04:53:05
1.669	16.80600000	04:53:05
1.669	919.97822000	04:53:05
1.670	919.97822000	04:53:05
1.670	59.88023000	04:53:05
1.670	16.80600000	04:53:05
1.671	108.90110000	04:51:06
1.671	16.80600000	04:51:06
1.689	42.89340000	04:16:49
1.687	8.89152000	03:24:41
1.668	16.80600000	02:08:52
1.670	36.22603000	02:08:52
1.670	203.29492000	02:08:52
1.680	59.51014000	01:45:51
1.686	16.80600000	01:21:14
1.687	16.80600000	01:21:14
1.701	919.97822000	00:47:52
1.702	35.70000000	00:08:17
1.696	6.26143000	23:26:05
1.696	16.80600000	23:17:02
1.682	16.80600000	22:26:29
1.689	42.06241000	22:23:18
1.689	841.24818000	22:23:18
1.691	95.10489000	22:21:52
1.690	96.24439000	22:20:54
1.690	409.44086000	22:20:54
1.690	409.44086000	22:20:43
1.690	818.88172000	22:20:37
1.690	409.44086000	22:20:36
1.690	59.17159000	22:20:35
1.690	569.00836000	22:20:35
1.690	788.96587000	22:20:35
1.690	1042.64906000	22:20:35
1.690	1152.04568000	22:20:35
1.690	409.44086000	22:20:33
1.690	409.44086000	22:20:33
1.690	818.88172000	22:20:23
1.690	818.88172000	22:20:23
1.688	445.46246000	22:19:52
1.688	307.59672000	22:19:04
1.688	16.80600000	22:19:04
1.688	23.76013000	22:17:16
1.683	357.21303000	22:15:40
1.684	16.80600000	22:15:40
1.681	16.80600000	22:03:20
1.680	16.80600000	21:57:33
1.681	16.80600000	21:55:53
1.682	29.48870000	21:49:26
1.671	3.10918000	21:29:10
1.671	4.35751000	21:29:09
1.670	212.32199000	21:29:09
1.675	15.00000000	21:26:56
1.672	4.25436000	21:07:28
1.674	7.00000000	20:59:13
1.674	16.99862000	20:59:13
1.674	95.99449000	20:59:12
1.661	16.80600000	20:51:29
1.668	16.80600000	20:51:02
1.660	91.00290000	20:42:47
1.658	16.80600000	20:42:10
1.653	16.80600000	20:31:49
1.651	16.80600000	20:01:08
1.668	7.39347000	19:28:29
1.663	41.66757000	19:23:40
1.673	3.57000000	18:58:52
1.669	16.80600000	18:45:13
1.672	16.80600000	18:42:18
1.676	16.80600000	18:38:15
1.672	16.80600000	18:32:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.64%	Volume 22,706
Hoog 1.703	Laag 1.583
7 Dagen
Verandering +10.73%	Volume 117,928
Hoog 1.703	Laag 1.440
30 Dagen
Verandering +46.68%	Volume 360,708
Hoog 1.703	Laag 1.085