PENDLE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.073	8.30000000	02:31:05
2.064	9.80000000	02:01:04
2.080	58.50000000	01:54:24
2.079	58.50000000	01:54:24
2.072	60.10000000	01:45:27
2.071	58.90000000	01:34:42
2.050	59.10000000	01:23:50
2.055	59.50000000	01:22:44
2.046	0.20000000	01:16:24
2.048	0.20000000	01:15:08
2.058	60.90000000	01:09:34
2.084	60.60000000	00:57:50
2.072	11.60000000	00:30:58
2.072	59.60000000	00:29:24
2.069	0.20000000	00:19:24
2.072	4.00000000	00:18:08
2.075	0.20000000	00:18:08
2.089	35.60000000	00:10:11
2.089	60.20000000	00:10:11
2.088	60.20000000	00:10:11
2.100	1.40000000	00:00:17
2.097	0.20000000	23:42:24
2.099	58.50000000	23:38:35
2.078	96.40000000	23:30:08
2.087	36.50000000	23:27:55
2.087	59.90000000	23:27:55
2.077	60.10000000	23:26:43
2.078	60.10000000	23:26:43
2.071	10.10000000	23:01:03
2.074	9.20000000	22:45:53
2.077	9.30000000	22:30:53
2.080	35.90000000	22:25:13
2.081	61.40000000	22:25:13
2.058	61.00000000	21:15:19
2.058	64.70000000	21:15:19
2.058	7.50000000	21:15:19
2.058	38.20000000	21:15:19
2.058	53.00000000	21:15:19
2.058	13.70000000	21:15:19
2.058	5.40000000	21:15:19
2.058	60.40000000	21:15:19
2.059	15.00000000	21:15:19
2.058	242.90000000	21:15:19
2.058	243.00000000	21:15:19
2.058	257.90000000	21:15:19
2.057	171.00000000	21:15:19
2.057	86.90000000	21:15:19
2.056	257.90000000	21:15:19
2.056	8.80000000	21:00:53
2.052	61.40000000	21:00:16
2.046	4.00000000	20:55:11
2.050	257.90000000	20:40:30
2.049	257.90000000	20:40:30
2.048	58.50000000	20:40:30
2.053	12.10000000	20:31:01
2.053	29.20000000	20:25:03
2.055	1.60000000	20:18:17
2.051	257.90000000	20:15:33
2.041	139.00000000	19:58:21
2.041	118.90000000	19:58:21
2.042	257.90000000	19:58:21
2.043	257.90000000	19:58:21
2.050	9.70000000	19:45:53
2.045	8.90000000	19:30:53
2.051	6.50000000	19:25:17
2.050	257.90000000	19:25:17
2.050	61.20000000	19:25:17
2.049	61.20000000	19:25:17
2.046	11.80000000	19:15:54
2.047	60.30000000	19:05:01
2.047	16.80000000	18:46:27
2.062	6.20000000	18:05:04
2.061	257.90000000	18:05:04
2.061	59.40000000	18:05:04
2.060	61.30000000	18:05:04
2.049	8.90000000	18:03:57
2.050	257.90000000	18:03:57
2.050	60.90000000	18:03:57
2.051	59.10000000	18:03:57
2.055	117.80000000	18:00:10
2.054	61.10000000	18:00:10
2.054	257.90000000	18:00:10
2.054	26.00000000	17:45:58
2.052	0.20000000	17:35:06
2.054	14.20000000	17:30:53
2.058	21.00000000	17:15:54
2.067	15.40000000	16:45:56
2.068	13.90000000	16:30:53
2.080	10.20000000	15:30:57
2.086	0.40000000	15:30:03
2.082	147.30000000	15:04:13
2.082	132.50000000	15:04:13
2.082	0.40000000	15:03:17
2.076	0.40000000	15:01:55
2.086	8.60000000	14:45:53
2.051	59.40000000	14:33:26
2.052	59.70000000	14:33:26
2.056	18.70000000	14:32:30
2.056	16.00000000	14:32:30
2.056	34.70000000	14:32:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.32%	Volume 14,065
Hoog 2.113	Laag 2.041
7 Dagen
Verandering +1.62%	Volume 312,039
Hoog 2.225	Laag 1.905
30 Dagen
Verandering -21.18%	Volume 3,298,950
Hoog 2.789	Laag 1.905